NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0374
+0.70%
$ 2.88 million $ 55,150
Apr 15, 6 PM $ 0.0371
+0.00%
$ 2.86 million $ 56,168
Apr 15, 5 PM $ 0.0371
+0.08%
$ 2.86 million $ 56,432
Apr 15, 4 PM $ 0.0371
+0.87%
$ 2.86 million $ 55,764
Apr 15, 3 PM $ 0.0368
-0.35%
$ 2.83 million $ 55,522
Apr 15, 2 PM $ 0.0369
-0.97%
$ 2.84 million $ 55,683
Apr 15, 1 PM $ 0.0373
+0.89%
$ 2.87 million $ 55,558
Apr 15, 12 PM $ 0.0369
-0.57%
$ 2.84 million $ 55,841
Apr 15, 11 AM $ 0.0367
-0.49%
$ 2.83 million $ 55,542
Apr 15, 10 AM $ 0.0369
+0.71%
$ 2.84 million $ 55,645
Apr 15, 9 AM $ 0.0368
+0.38%
$ 2.84 million $ 55,709
Apr 15, 8 AM $ 0.0366
-0.05%
$ 2.82 million $ 56,202
Apr 15, 7 AM $ 0.0365
-0.14%
$ 2.81 million $ 55,763
Apr 15, 6 AM $ 0.0366
-0.46%
$ 2.82 million $ 55,256
Apr 15, 5 AM $ 0.0368
+0.30%
$ 2.83 million $ 54,185
Apr 15, 4 AM $ 0.0367
-0.27%
$ 2.82 million $ 54,674
Apr 15, 3 AM $ 0.0367
+0.16%
$ 2.83 million $ 55,187
Apr 15, 2 AM $ 0.0366
-0.54%
$ 2.82 million $ 54,615
Apr 15, 1 AM $ 0.0368
+0.57%
$ 2.84 million $ 55,047
Apr 15, 12 AM $ 0.0366
+0.05%
$ 2.82 million $ 55,824
Apr 14, 11 PM $ 0.0367
+0.44%
$ 2.83 million $ 55,523
Apr 14, 10 PM $ 0.0367
-0.27%
$ 2.83 million $ 55,292
Apr 14, 9 PM $ 0.0369
+0.79%
$ 2.84 million $ 55,880
Apr 14, 8 PM $ 0.0365
-0.65%
$ 2.81 million $ 55,756
Apr 14, 7 PM $ 0.0366
+0.08%
$ 2.82 million $ 55,763
Apr 14, 6 PM $ 0.0366
+0.00%
$ 2.82 million $ 55,887
Apr 14, 5 PM $ 0.0366
-0.19%
$ 2.82 million $ 55,825
Apr 14, 4 PM $ 0.0367
-0.51%
$ 2.83 million $ 56,130
Apr 14, 3 PM $ 0.0369
+0.68%
$ 2.84 million $ 56,397
Apr 14, 2 PM $ 0.0368
+0.08%
$ 2.83 million $ 56,768
Apr 14, 1 PM $ 0.0369
+0.49%
$ 2.84 million $ 56,823
Apr 14, 12 PM $ 0.0367
+0.19%
$ 2.83 million $ 56,520
Apr 14, 11 AM $ 0.0366
-0.25%
$ 2.82 million $ 56,677
Apr 14, 10 AM $ 0.0366
-0.33%
$ 2.82 million $ 57,132
Apr 14, 9 AM $ 0.0366
-0.57%
$ 2.82 million $ 56,729
Apr 14, 8 AM $ 0.0369
+0.82%
$ 2.84 million $ 56,665
Apr 14, 7 AM $ 0.0367
-0.08%
$ 2.83 million $ 56,736
Apr 14, 6 AM $ 0.0367
-0.22%
$ 2.83 million $ 57,503
Apr 14, 5 AM $ 0.0368
+0.03%
$ 2.84 million $ 58,203
Apr 14, 4 AM $ 0.0368
+0.05%
$ 2.84 million $ 58,194
Apr 14, 3 AM $ 0.0369
+0.66%
$ 2.84 million $ 58,022
Apr 14, 2 AM $ 0.0366
-0.44%
$ 2.82 million $ 57,686
Apr 14, 1 AM $ 0.0368
+0.11%
$ 2.83 million $ 58,346
Apr 14, 12 AM $ 0.0367
-0.51%
$ 2.83 million $ 57,579
Apr 13, 11 PM $ 0.0368
-0.05%
$ 2.83 million $ 57,863
Apr 13, 10 PM $ 0.0368
-0.03%
$ 2.84 million $ 57,791
Apr 13, 9 PM $ 0.0369
+0.19%
$ 2.84 million $ 57,359
Apr 13, 8 PM $ 0.0368
-0.08%
$ 2.83 million $ 57,736
Apr 13, 7 PM $ 0.0367
+0.27%
$ 2.83 million $ 57,916
Apr 13, 6 PM $ 0.0365
-0.57%
$ 2.81 million $ 58,665