NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0374
+0.65%
$ 2.88 million $ 55,207
Feb 16, 11 PM $ 0.0373
-0.35%
$ 2.86 million $ 54,639
Feb 16, 10 PM $ 0.0373
+0.21%
$ 2.88 million $ 54,466
Feb 16, 9 PM $ 0.0372
-0.32%
$ 2.87 million $ 53,886
Feb 16, 8 PM $ 0.0371
-0.54%
$ 2.86 million $ 53,439
Feb 16, 7 PM $ 0.0372
-0.05%
$ 2.87 million $ 54,097
Feb 16, 6 PM $ 0.0373
+0.08%
$ 2.87 million $ 54,255
Feb 16, 5 PM $ 0.0372
+0.05%
$ 2.86 million $ 54,697
Feb 16, 4 PM $ 0.0373
+0.32%
$ 2.87 million $ 54,973
Feb 16, 3 PM $ 0.0372
+0.00%
$ 2.87 million $ 55,124
Feb 16, 2 PM $ 0.0371
-1.01%
$ 2.86 million $ 54,935
Feb 16, 1 PM $ 0.0374
+0.54%
$ 2.88 million $ 55,484
Feb 16, 12 PM $ 0.0371
-0.24%
$ 2.86 million $ 55,523
Feb 16, 11 AM $ 0.0372
-0.40%
$ 2.87 million $ 55,224
Feb 16, 10 AM $ 0.0374
-0.05%
$ 2.88 million $ 55,551
Feb 16, 9 AM $ 0.0374
+0.13%
$ 2.88 million $ 55,139
Feb 16, 8 AM $ 0.0375
+0.38%
$ 2.89 million $ 55,543
Feb 16, 7 AM $ 0.0372
-0.03%
$ 2.87 million $ 55,820
Feb 16, 6 AM $ 0.0372
-0.91%
$ 2.87 million $ 55,888
Feb 16, 5 AM $ 0.0375
-0.40%
$ 2.89 million $ 55,457
Feb 16, 4 AM $ 0.0375
-2.45%
$ 2.89 million $ 54,620
Feb 16, 3 AM $ 0.0384
+0.24%
$ 2.95 million $ 53,965
Feb 16, 2 AM $ 0.0384
-0.03%
$ 2.96 million $ 54,242
Feb 16, 1 AM $ 0.0385
+0.31%
$ 2.96 million $ 54,583
Feb 16, 12 AM $ 0.0383
-0.21%
$ 2.95 million $ 54,827
Feb 15, 11 PM $ 0.0384
+1.80%
$ 2.96 million $ 54,559
Feb 15, 10 PM $ 0.0375
-0.27%
$ 2.89 million $ 54,718
Feb 15, 9 PM $ 0.0377
-0.53%
$ 2.9 million $ 54,838
Feb 15, 8 PM $ 0.0378
+0.42%
$ 2.91 million $ 55,052
Feb 15, 7 PM $ 0.0373
-0.19%
$ 2.88 million $ 55,407
Feb 15, 6 PM $ 0.0373
-0.48%
$ 2.87 million $ 54,662
Feb 15, 5 PM $ 0.0374
+0.64%
$ 2.88 million $ 54,145
Feb 15, 4 PM $ 0.0373
+0.21%
$ 2.87 million $ 54,808
Feb 15, 3 PM $ 0.0373
-0.21%
$ 2.87 million $ 54,379
Feb 15, 2 PM $ 0.0374
-0.43%
$ 2.88 million $ 54,562
Feb 15, 1 PM $ 0.0376
-0.50%
$ 2.89 million $ 54,470
Feb 15, 12 PM $ 0.0379
+0.42%
$ 2.92 million $ 54,505
Feb 15, 11 AM $ 0.0378
+0.94%
$ 2.91 million $ 54,453
Feb 15, 10 AM $ 0.0375
-1.45%
$ 2.89 million $ 54,159
Feb 15, 9 AM $ 0.038
-0.11%
$ 2.93 million $ 54,470
Feb 15, 8 AM $ 0.0381
+0.03%
$ 2.93 million $ 53,950
Feb 15, 7 AM $ 0.038
+0.00%
$ 2.93 million $ 53,218
Feb 15, 6 AM $ 0.038
+0.03%
$ 2.93 million $ 53,069
Feb 15, 5 AM $ 0.0381
+0.13%
$ 2.93 million $ 53,118
Feb 15, 4 AM $ 0.038
+0.08%
$ 2.93 million $ 53,560
Feb 15, 3 AM $ 0.038
-0.05%
$ 2.93 million $ 53,804
Feb 15, 2 AM $ 0.038
-0.03%
$ 2.93 million $ 54,279
Feb 15, 1 AM $ 0.038
+0.00%
$ 2.93 million $ 54,294
Feb 15, 12 AM $ 0.0381
+0.32%
$ 2.93 million $ 54,780
Feb 14, 11 PM $ 0.038
+0.03%
$ 2.93 million $ 54,874