Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $0.0339
-0.18%
$2.61 million $56,585
May 2, 1 PM $0.034
-0.29%
$2.62 million $56,938
May 2, 12 PM $0.0341
+0.86%
$2.63 million $57,057
May 2, 11 AM $0.0337
-2.49%
$2.59 million $57,136
May 2, 10 AM $0.0345
+0.26%
$2.66 million $57,128
May 2, 9 AM $0.0344
+0.32%
$2.65 million $57,406
May 2, 8 AM $0.0343
+2.11%
$2.64 million $56,854
May 2, 7 AM $0.0336
+0.09%
$2.59 million $57,203
May 2, 6 AM $0.0336
-0.12%
$2.58 million $57,217
May 2, 5 AM $0.0336
-0.06%
$2.59 million $57,013
May 2, 4 AM $0.0336
-0.09%
$2.59 million $57,808
May 2, 3 AM $0.0336
-0.15%
$2.59 million $57,666
May 2, 2 AM $0.0336
+0.27%
$2.59 million $57,398
May 2, 1 AM $0.0336
-0.12%
$2.58 million $57,670
May 2, 12 AM $0.0335
-0.80%
$2.58 million $58,026
May 1, 11 PM $0.0338
+0.81%
$2.6 million $57,334
May 1, 10 PM $0.0335
+0.00%
$2.58 million $57,108
May 1, 9 PM $0.0335
-0.12%
$2.58 million $56,932
May 1, 8 PM $0.0335
+0.00%
$2.58 million $57,157
May 1, 7 PM $0.0335
-0.15%
$2.58 million $57,555
May 1, 6 PM $0.0336
+0.00%
$2.59 million $58,014
May 1, 5 PM $0.0336
-0.71%
$2.59 million $56,923
May 1, 4 PM $0.0338
-0.12%
$2.6 million $56,960
May 1, 3 PM $0.0338
-0.06%
$2.6 million $56,466
May 1, 2 PM $0.0337
-0.24%
$2.6 million $56,528
May 1, 1 PM $0.0339
+0.03%
$2.61 million $56,446
May 1, 12 PM $0.0338
-0.59%
$2.6 million $56,806
May 1, 11 AM $0.0339
-0.09%
$2.61 million $56,928
May 1, 10 AM $0.034
-0.21%
$2.62 million $57,385
May 1, 9 AM $0.034
+0.18%
$2.61 million $57,237
May 1, 8 AM $0.034
+0.83%
$2.62 million $57,854
May 1, 7 AM $0.0338
+0.72%
$2.6 million $58,312
May 1, 6 AM $0.0336
-0.21%
$2.59 million $57,967
May 1, 5 AM $0.0337
-0.21%
$2.59 million $58,243
May 1, 4 AM $0.0337
+0.09%
$2.6 million $57,718
May 1, 3 AM $0.0337
+0.45%
$2.6 million $57,641
May 1, 2 AM $0.0336
+0.03%
$2.58 million $57,346
May 1, 1 AM $0.0336
+0.03%
$2.59 million $56,900
May 1, 12 AM $0.0336
+0.03%
$2.58 million $56,732
Apr 30, 11 PM $0.0336
+0.00%
$2.58 million $57,023
Apr 30, 10 PM $0.0336
-0.06%
$2.58 million $57,266
Apr 30, 9 PM $0.0336
-0.03%
$2.59 million $57,650
Apr 30, 8 PM $0.0335
-0.15%
$2.58 million $58,075
Apr 30, 7 PM $0.0336
-0.33%
$2.59 million $57,300
Apr 30, 6 PM $0.0337
-0.06%
$2.59 million $56,952
Apr 30, 5 PM $0.0337
-0.09%
$2.59 million $56,845
Apr 30, 4 PM $0.0337
-0.56%
$2.59 million $56,276
Apr 30, 3 PM $0.0339
+0.59%
$2.61 million $56,273
Apr 30, 2 PM $0.0337
+0.21%
$2.59 million $55,763
Apr 30, 1 PM $0.0336
-0.06%
$2.59 million $55,774