NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0339
-0.18%
$ 2.61 million $ 56,585
May 2, 1 PM $ 0.034
-0.29%
$ 2.62 million $ 56,938
May 2, 12 PM $ 0.0341
+0.86%
$ 2.63 million $ 57,057
May 2, 11 AM $ 0.0337
-2.49%
$ 2.59 million $ 57,136
May 2, 10 AM $ 0.0345
+0.26%
$ 2.66 million $ 57,128
May 2, 9 AM $ 0.0344
+0.32%
$ 2.65 million $ 57,406
May 2, 8 AM $ 0.0343
+2.11%
$ 2.64 million $ 56,854
May 2, 7 AM $ 0.0336
+0.09%
$ 2.59 million $ 57,203
May 2, 6 AM $ 0.0336
-0.12%
$ 2.58 million $ 57,217
May 2, 5 AM $ 0.0336
-0.06%
$ 2.59 million $ 57,013
May 2, 4 AM $ 0.0336
-0.09%
$ 2.59 million $ 57,808
May 2, 3 AM $ 0.0336
-0.15%
$ 2.59 million $ 57,666
May 2, 2 AM $ 0.0336
+0.27%
$ 2.59 million $ 57,398
May 2, 1 AM $ 0.0336
-0.12%
$ 2.58 million $ 57,670
May 2, 12 AM $ 0.0335
-0.80%
$ 2.58 million $ 58,026
May 1, 11 PM $ 0.0338
+0.81%
$ 2.6 million $ 57,334
May 1, 10 PM $ 0.0335
+0.00%
$ 2.58 million $ 57,108
May 1, 9 PM $ 0.0335
-0.12%
$ 2.58 million $ 56,932
May 1, 8 PM $ 0.0335
+0.00%
$ 2.58 million $ 57,157
May 1, 7 PM $ 0.0335
-0.15%
$ 2.58 million $ 57,555
May 1, 6 PM $ 0.0336
+0.00%
$ 2.59 million $ 58,014
May 1, 5 PM $ 0.0336
-0.71%
$ 2.59 million $ 56,923
May 1, 4 PM $ 0.0338
-0.12%
$ 2.6 million $ 56,960
May 1, 3 PM $ 0.0338
-0.06%
$ 2.6 million $ 56,466
May 1, 2 PM $ 0.0337
-0.24%
$ 2.6 million $ 56,528
May 1, 1 PM $ 0.0339
+0.03%
$ 2.61 million $ 56,446
May 1, 12 PM $ 0.0338
-0.59%
$ 2.6 million $ 56,806
May 1, 11 AM $ 0.0339
-0.09%
$ 2.61 million $ 56,928
May 1, 10 AM $ 0.034
-0.21%
$ 2.62 million $ 57,385
May 1, 9 AM $ 0.034
+0.18%
$ 2.61 million $ 57,237
May 1, 8 AM $ 0.034
+0.83%
$ 2.62 million $ 57,854
May 1, 7 AM $ 0.0338
+0.72%
$ 2.6 million $ 58,312
May 1, 6 AM $ 0.0336
-0.21%
$ 2.59 million $ 57,967
May 1, 5 AM $ 0.0337
-0.21%
$ 2.59 million $ 58,243
May 1, 4 AM $ 0.0337
+0.09%
$ 2.6 million $ 57,718
May 1, 3 AM $ 0.0337
+0.45%
$ 2.6 million $ 57,641
May 1, 2 AM $ 0.0336
+0.03%
$ 2.58 million $ 57,346
May 1, 1 AM $ 0.0336
+0.03%
$ 2.59 million $ 56,900
May 1, 12 AM $ 0.0336
+0.03%
$ 2.58 million $ 56,732
Apr 30, 11 PM $ 0.0336
+0.00%
$ 2.58 million $ 57,023
Apr 30, 10 PM $ 0.0336
-0.06%
$ 2.58 million $ 57,266
Apr 30, 9 PM $ 0.0336
-0.03%
$ 2.59 million $ 57,650
Apr 30, 8 PM $ 0.0335
-0.15%
$ 2.58 million $ 58,075
Apr 30, 7 PM $ 0.0336
-0.33%
$ 2.59 million $ 57,300
Apr 30, 6 PM $ 0.0337
-0.06%
$ 2.59 million $ 56,952
Apr 30, 5 PM $ 0.0337
-0.09%
$ 2.59 million $ 56,845
Apr 30, 4 PM $ 0.0337
-0.56%
$ 2.59 million $ 56,276
Apr 30, 3 PM $ 0.0339
+0.59%
$ 2.61 million $ 56,273
Apr 30, 2 PM $ 0.0337
+0.21%
$ 2.59 million $ 55,763
Apr 30, 1 PM $ 0.0336
-0.06%
$ 2.59 million $ 55,774