NavCoin Historical Data

NAV Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,831
1:29 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,781
1:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,781
1:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,717
1:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,717
1:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,648
1:24 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,636
1:23 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,635
1:22 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,634
1:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,634
1:20 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,556
1:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,556
1:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,537
1:17 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,491
1:16 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,491
1:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,532
1:14 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,532
1:13 PM $ 0.0366
+0.00%
$ 2.83 million $ 53,540
1:12 PM $ 0.0366
+0.00%
$ 2.83 million $ 53,540
1:11 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,526
1:10 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,526
1:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,610
1:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,610
1:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,636
1:06 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,636
1:05 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,573
1:04 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,573
1:03 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,607
1:02 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,607
1:01 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,609
1:00 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,609
12:59 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,501
12:58 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,501
12:57 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,451
12:56 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,451
12:55 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,491
12:54 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,491
12:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,549
12:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,548
12:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,548
12:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,601
12:49 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,601
12:48 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,647
12:47 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,714
12:46 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,714
12:45 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,788
12:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,788
12:43 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,863
12:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,863
12:41 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,908