NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.11
+15.17%
$ 8.14 million $ 693,000
Jun 26, 2022 $ 0.0958
+1.55%
$ 7.07 million $ 199,130
Jun 25, 2022 $ 0.0943
-8.83%
$ 6.96 million $ 211,430
Jun 24, 2022 $ 0.102
+7.07%
$ 7.49 million $ 1.58 million
Jun 23, 2022 $ 0.0942
+42.13%
$ 6.95 million $ 864,956
Jun 22, 2022 $ 0.0665
+1.15%
$ 4.9 million $ 7,802
Jun 21, 2022 $ 0.0657
+0.76%
$ 4.85 million $ 14,767
Jun 20, 2022 $ 0.0653
+1.75%
$ 4.81 million $ 10,491
Jun 19, 2022 $ 0.0642
+12.12%
$ 4.73 million $ 72,740
Jun 18, 2022 $ 0.0573
-5.58%
$ 4.22 million $ 59,437
Jun 17, 2022 $ 0.0606
+7.27%
$ 4.47 million $ 59,897
Jun 16, 2022 $ 0.0565
-4.29%
$ 4.16 million $ 12,904
Jun 15, 2022 $ 0.059
-4.79%
$ 4.35 million $ 38,770
Jun 14, 2022 $ 0.0619
+4.43%
$ 4.56 million $ 14,172
Jun 13, 2022 $ 0.0593
-14.77%
$ 4.37 million $ 27,807
Jun 12, 2022 $ 0.0697
-10.11%
$ 5.14 million $ 17,646
Jun 11, 2022 $ 0.0775
-4.68%
$ 5.71 million $ 19,990
Jun 10, 2022 $ 0.0813
-6.26%
$ 5.99 million $ 11,392
Jun 9, 2022 $ 0.0867
-0.17%
$ 6.39 million $ 9,489
Jun 8, 2022 $ 0.0869
-0.56%
$ 6.4 million $ 15,845
Jun 7, 2022 $ 0.0874
+0.94%
$ 6.41 million $ 71,235
Jun 6, 2022 $ 0.0866
-3.50%
$ 6.37 million $ 38,017
Jun 5, 2022 $ 0.0897
-0.47%
$ 6.61 million $ 7,845
Jun 4, 2022 $ 0.0901
+1.60%
$ 6.63 million $ 9,428
Jun 3, 2022 $ 0.0887
-5.66%
$ 6.53 million $ 76,520
Jun 2, 2022 $ 0.094
+7.72%
$ 6.92 million $ 23,200
Jun 1, 2022 $ 0.0873
-4.44%
$ 6.42 million $ 21,053
May 31, 2022 $ 0.0914
-5.34%
$ 6.72 million $ 40,623
May 30, 2022 $ 0.0965
+4.60%
$ 7.1 million $ 39,963
May 29, 2022 $ 0.0922
+4.21%
$ 6.79 million $ 23,132
May 28, 2022 $ 0.0885
+3.04%
$ 6.51 million $ 22,588
May 27, 2022 $ 0.0859
-0.87%
$ 6.32 million $ 74,516
May 26, 2022 $ 0.0868
-2.78%
$ 6.39 million $ 163,758
May 25, 2022 $ 0.0893
+5.99%
$ 6.57 million $ 96,306
May 24, 2022 $ 0.0843
+2.89%
$ 6.2 million $ 36,180
May 23, 2022 $ 0.0819
+1.19%
$ 6.03 million $ 332,766
May 22, 2022 $ 0.0811
+0.24%
$ 5.96 million $ 38,273
May 21, 2022 $ 0.0809
-2.61%
$ 5.94 million $ 92,120
May 20, 2022 $ 0.0831
-1.21%
$ 6.11 million $ 717,416
May 19, 2022 $ 0.0841
+6.25%
$ 6.18 million $ 29,168
May 18, 2022 $ 0.0792
-5.11%
$ 5.82 million $ 9,017
May 17, 2022 $ 0.0835
+1.20%
$ 6.14 million $ 98,510
May 16, 2022 $ 0.0826
-6.46%
$ 6.07 million $ 17,897
May 15, 2022 $ 0.0883
+10.37%
$ 6.49 million $ 42,536
May 14, 2022 $ 0.08
+0.29%
$ 5.88 million $ 25,221
May 13, 2022 $ 0.0798
+15.75%
$ 5.86 million $ 39,844
May 12, 2022 $ 0.0691
-2.24%
$ 5.07 million $ 40,522
May 11, 2022 $ 0.0705
-28.64%
$ 5.18 million $ 76,597
May 10, 2022 $ 0.0988
-2.25%
$ 7.26 million $ 92,983
May 9, 2022 $ 0.101
-12.84%
$ 7.45 million $ 64,421