NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0367
+0.27%
$ 2.83 million $ 57,916
Apr 13, 6 PM $ 0.0365
-0.57%
$ 2.81 million $ 58,665
Apr 13, 5 PM $ 0.0367
+0.35%
$ 2.83 million $ 59,053
Apr 13, 4 PM $ 0.0367
-0.03%
$ 2.83 million $ 58,956
Apr 13, 3 PM $ 0.0367
-0.41%
$ 2.82 million $ 58,686
Apr 13, 2 PM $ 0.0366
+0.00%
$ 2.82 million $ 58,308
Apr 13, 1 PM $ 0.0366
-0.22%
$ 2.82 million $ 58,370
Apr 13, 12 PM $ 0.0367
-0.11%
$ 2.83 million $ 58,326
Apr 13, 11 AM $ 0.0367
-0.08%
$ 2.82 million $ 58,096
Apr 13, 10 AM $ 0.0365
-0.38%
$ 2.81 million $ 57,234
Apr 13, 9 AM $ 0.0366
+0.25%
$ 2.82 million $ 57,109
Apr 13, 8 AM $ 0.0366
-0.11%
$ 2.82 million $ 56,575
Apr 13, 7 AM $ 0.0366
-0.38%
$ 2.82 million $ 55,901
Apr 13, 6 AM $ 0.0368
+0.71%
$ 2.83 million $ 55,394
Apr 13, 5 AM $ 0.0367
-0.35%
$ 2.82 million $ 55,406
Apr 13, 4 AM $ 0.0367
-0.14%
$ 2.83 million $ 54,998
Apr 13, 3 AM $ 0.0367
+0.05%
$ 2.83 million $ 54,800
Apr 13, 2 AM $ 0.0367
+0.08%
$ 2.83 million $ 54,573
Apr 13, 1 AM $ 0.0368
+0.11%
$ 2.83 million $ 53,593
Apr 13, 12 AM $ 0.0368
+0.57%
$ 2.83 million $ 53,642
Apr 12, 11 PM $ 0.0366
+0.16%
$ 2.82 million $ 53,336
Apr 12, 10 PM $ 0.0366
-0.22%
$ 2.82 million $ 53,939
Apr 12, 9 PM $ 0.0367
-0.14%
$ 2.83 million $ 53,725
Apr 12, 8 PM $ 0.0367
-0.22%
$ 2.83 million $ 53,705
Apr 12, 7 PM $ 0.0366
-0.22%
$ 2.82 million $ 54,095
Apr 12, 6 PM $ 0.0368
+0.49%
$ 2.84 million $ 53,485
Apr 12, 5 PM $ 0.0366
-0.84%
$ 2.82 million $ 53,758
Apr 12, 4 PM $ 0.0368
-0.11%
$ 2.83 million $ 54,159
Apr 12, 3 PM $ 0.0367
+0.19%
$ 2.83 million $ 54,434
Apr 12, 2 PM $ 0.0367
+0.03%
$ 2.82 million $ 54,272
Apr 12, 1 PM $ 0.0367
+0.38%
$ 2.82 million $ 54,258
Apr 12, 12 PM $ 0.0367
-0.70%
$ 2.82 million $ 54,958
Apr 12, 11 AM $ 0.0368
-0.68%
$ 2.83 million $ 54,497
Apr 12, 10 AM $ 0.037
+0.22%
$ 2.85 million $ 54,245
Apr 12, 9 AM $ 0.0369
+0.11%
$ 2.84 million $ 54,594
Apr 12, 8 AM $ 0.037
-0.24%
$ 2.85 million $ 54,811
Apr 12, 7 AM $ 0.0372
+0.05%
$ 2.86 million $ 55,198
Apr 12, 6 AM $ 0.0371
-0.35%
$ 2.86 million $ 54,541
Apr 12, 5 AM $ 0.0371
+0.08%
$ 2.86 million $ 54,522
Apr 12, 4 AM $ 0.0371
-0.08%
$ 2.86 million $ 54,765
Apr 12, 3 AM $ 0.0372
+0.38%
$ 2.86 million $ 55,282
Apr 12, 2 AM $ 0.0369
-0.54%
$ 2.84 million $ 55,477
Apr 12, 1 AM $ 0.0372
+0.03%
$ 2.86 million $ 55,732
Apr 12, 12 AM $ 0.0372
+0.41%
$ 2.86 million $ 56,156
Apr 11, 11 PM $ 0.037
-0.13%
$ 2.85 million $ 56,399
Apr 11, 10 PM $ 0.0371
+0.27%
$ 2.86 million $ 56,094
Apr 11, 9 PM $ 0.037
-0.46%
$ 2.85 million $ 56,303
Apr 11, 8 PM $ 0.0372
+1.34%
$ 2.86 million $ 56,503
Apr 11, 7 PM $ 0.0367
-0.03%
$ 2.83 million $ 55,966
Apr 11, 6 PM $ 0.0367
+0.05%
$ 2.83 million $ 55,618