Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 12 PM $0.0336
+0.30%
$2.59 million $55,538
Apr 30, 11 AM $0.0335
-0.30%
$2.58 million $55,521
Apr 30, 10 AM $0.0337
+0.06%
$2.59 million $54,538
Apr 30, 9 AM $0.0337
-0.12%
$2.6 million $54,587
Apr 30, 8 AM $0.0337
-0.30%
$2.59 million $54,745
Apr 30, 7 AM $0.0338
+0.12%
$2.6 million $54,692
Apr 30, 6 AM $0.0336
-0.39%
$2.59 million $54,549
Apr 30, 5 AM $0.0337
+0.12%
$2.59 million $54,161
Apr 30, 4 AM $0.0338
-0.30%
$2.6 million $54,536
Apr 30, 3 AM $0.0339
-0.06%
$2.61 million $54,345
Apr 30, 2 AM $0.034
+1.31%
$2.62 million $54,862
Apr 30, 1 AM $0.0335
-0.53%
$2.58 million $55,499
Apr 30, 12 AM $0.0336
-0.59%
$2.58 million $55,573
Apr 29, 11 PM $0.0338
+0.42%
$2.6 million $55,694
Apr 29, 10 PM $0.0336
+0.18%
$2.59 million $55,427
Apr 29, 9 PM $0.0336
-0.33%
$2.58 million $55,262
Apr 29, 8 PM $0.0337
+0.09%
$2.6 million $55,054
Apr 29, 7 PM $0.0337
+0.00%
$2.6 million $55,236
Apr 29, 6 PM $0.0338
-0.06%
$2.6 million $54,972
Apr 29, 5 PM $0.0336
-0.33%
$2.59 million $55,110
Apr 29, 4 PM $0.0336
+0.15%
$2.59 million $55,538
Apr 29, 3 PM $0.0336
-1.06%
$2.58 million $55,439
Apr 29, 2 PM $0.034
+0.12%
$2.61 million $56,038
Apr 29, 1 PM $0.0339
-0.12%
$2.61 million $55,296
Apr 29, 12 PM $0.0338
-1.49%
$2.6 million $55,147
Apr 29, 11 AM $0.0343
+0.18%
$2.64 million $54,964
Apr 29, 10 AM $0.0342
+1.76%
$2.63 million $55,007
Apr 29, 9 AM $0.0336
-0.12%
$2.59 million $54,240
Apr 29, 8 AM $0.0336
-1.35%
$2.59 million $54,062
Apr 29, 7 AM $0.0342
+0.35%
$2.63 million $53,477
Apr 29, 6 AM $0.034
+0.92%
$2.62 million $53,361
Apr 29, 5 AM $0.0339
+0.59%
$2.61 million $53,290
Apr 29, 4 AM $0.0338
-1.23%
$2.61 million $53,367
Apr 29, 3 AM $0.0343
+0.56%
$2.64 million $53,526
Apr 29, 2 AM $0.034
+0.80%
$2.62 million $52,929
Apr 29, 1 AM $0.0336
-0.59%
$2.59 million $52,403
Apr 29, 12 AM $0.0338
-0.53%
$2.61 million $52,399
Apr 28, 11 PM $0.0339
-0.41%
$2.61 million $52,791
Apr 28, 10 PM $0.0341
-0.35%
$2.62 million $52,838
Apr 28, 9 PM $0.0343
+1.87%
$2.64 million $52,675
Apr 28, 8 PM $0.0338
-2.05%
$2.61 million $52,427
Apr 28, 7 PM $0.0338
-1.54%
$2.6 million $52,989
Apr 28, 6 PM $0.0344
-0.03%
$2.65 million $53,776
Apr 28, 5 PM $0.0344
-4.87%
$2.65 million $53,677
Apr 28, 4 PM $0.0362
-0.19%
$2.79 million $53,681
Apr 28, 3 PM $0.0363
+0.22%
$2.8 million $54,149
Apr 28, 2 PM $0.0363
+0.39%
$2.79 million $53,826
Apr 28, 1 PM $0.0362
-0.19%
$2.79 million $54,523
Apr 28, 12 PM $0.0362
+0.06%
$2.79 million $54,475
Apr 28, 11 AM $0.0363
-0.11%
$2.79 million $55,191