NavCoin Historical Data

NAV Page 28
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,670
1:55 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,640
1:54 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,640
1:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,585
1:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,585
1:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,608
1:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,608
1:49 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:48 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,671
1:46 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,671
1:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:43 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,701
1:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,701
1:41 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,760
1:40 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,760
1:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,799
1:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,799
1:37 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,782
1:36 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,782
1:35 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,767
1:34 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,767
1:33 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,779
1:32 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,808
1:31 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,831
1:30 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,831
1:29 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,781
1:28 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,781
1:27 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,717
1:26 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,717
1:25 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,648
1:24 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,636
1:23 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,635
1:22 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,634
1:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,634
1:20 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,556
1:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,556
1:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,537
1:17 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,491
1:16 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,491
1:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,532
1:14 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,532
1:13 PM $ 0.0366
+0.00%
$ 2.83 million $ 53,540
1:12 PM $ 0.0366
+0.00%
$ 2.83 million $ 53,540
1:11 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,526
1:10 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,526
1:09 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,610
1:08 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,610
1:07 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,636