Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0868
-2.78%
$6.39 million $163,758
May 25, 2022 $0.0893
+5.99%
$6.57 million $96,306
May 24, 2022 $0.0843
+2.89%
$6.2 million $36,180
May 23, 2022 $0.0819
+1.19%
$6.03 million $332,766
May 22, 2022 $0.0811
+0.24%
$5.96 million $38,273
May 21, 2022 $0.0809
-2.61%
$5.94 million $92,120
May 20, 2022 $0.0831
-1.21%
$6.11 million $717,416
May 19, 2022 $0.0841
+6.25%
$6.18 million $29,168
May 18, 2022 $0.0792
-5.11%
$5.82 million $9,017
May 17, 2022 $0.0835
+1.20%
$6.14 million $98,510
May 16, 2022 $0.0826
-6.46%
$6.07 million $17,897
May 15, 2022 $0.0883
+10.37%
$6.49 million $42,536
May 14, 2022 $0.08
+0.29%
$5.88 million $25,221
May 13, 2022 $0.0798
+15.75%
$5.86 million $39,844
May 12, 2022 $0.0691
-2.24%
$5.07 million $40,522
May 11, 2022 $0.0705
-28.64%
$5.18 million $76,597
May 10, 2022 $0.0988
-2.25%
$7.26 million $92,983
May 9, 2022 $0.101
-12.84%
$7.45 million $64,421
May 8, 2022 $0.117
-9.59%
$8.57 million $74,243
May 7, 2022 $0.129
-5.45%
$9.51 million $41,107
May 6, 2022 $0.137
-5.93%
$10.06 million $111,790
May 5, 2022 $0.146
-8.73%
$10.69 million $358,361
May 4, 2022 $0.159
+10.54%
$11.68 million $124,192
May 3, 2022 $0.144
-3.22%
$10.57 million $52,122
May 2, 2022 $0.149
-5.32%
$10.92 million $341,924
May 1, 2022 $0.157
+3.17%
$11.53 million $211,469
Apr 30, 2022 $0.151
-2.13%
$11.11 million $46,207
Apr 29, 2022 $0.155
-2.74%
$11.35 million $90,647
Apr 28, 2022 $0.159
+2.78%
$11.67 million $57,539
Apr 27, 2022 $0.154
+8.56%
$11.32 million $53,350
Apr 26, 2022 $0.142
-4.92%
$10.43 million $197,043
Apr 25, 2022 $0.15
+2.43%
$10.97 million $63,137
Apr 24, 2022 $0.146
+0.77%
$10.71 million $27,407
Apr 23, 2022 $0.145
+1.17%
$10.64 million $180,163
Apr 22, 2022 $0.143
-2.28%
$10.52 million $29,776
Apr 21, 2022 $0.147
-4.85%
$10.77 million $81,897
Apr 20, 2022 $0.154
+0.53%
$11.32 million $288,187
Apr 19, 2022 $0.154
+2.97%
$11.25 million $11,303
Apr 18, 2022 $0.149
+0.60%
$10.95 million $38,470
Apr 17, 2022 $0.148
-5.36%
$10.82 million $31,033
Apr 16, 2022 $0.156
+0.47%
$11.43 million $21,192
Apr 15, 2022 $0.155
+0.27%
$11.38 million $11,268
Apr 14, 2022 $0.155
-1.43%
$11.34 million $233,905
Apr 13, 2022 $0.158
+2.86%
$11.57 million $36,768
Apr 12, 2022 $0.154
+1.43%
$11.25 million $35,351
Apr 11, 2022 $0.151
-9.63%
$11.08 million $107,100
Apr 10, 2022 $0.168
-3.58%
$12.27 million $56,323
Apr 9, 2022 $0.174
+0.55%
$12.72 million $44,904
Apr 8, 2022 $0.173
-4.75%
$12.65 million $93,626
Apr 7, 2022 $0.181
+1.06%
$13.29 million $51,360