Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $0.0363
+0.00%
$2.8 million $55,444
Apr 28, 9 AM $0.0363
-0.22%
$2.8 million $56,033
Apr 28, 8 AM $0.0362
-0.25%
$2.79 million $55,760
Apr 28, 7 AM $0.0361
+0.28%
$2.78 million $56,160
Apr 28, 6 AM $0.036
-0.91%
$2.78 million $56,607
Apr 28, 5 AM $0.0364
+0.69%
$2.8 million $56,916
Apr 28, 4 AM $0.0361
-1.01%
$2.78 million $56,885
Apr 28, 3 AM $0.0365
+0.86%
$2.81 million $56,836
Apr 28, 2 AM $0.0361
-0.55%
$2.78 million $57,222
Apr 28, 1 AM $0.0361
+0.06%
$2.78 million $57,137
Apr 28, 12 AM $0.0361
-0.33%
$2.78 million $57,031
Apr 27, 11 PM $0.0362
-0.44%
$2.79 million $56,500
Apr 27, 10 PM $0.0362
+0.03%
$2.79 million $56,406
Apr 27, 9 PM $0.0362
-0.50%
$2.79 million $56,450
Apr 27, 8 PM $0.0364
+0.55%
$2.8 million $56,139
Apr 27, 7 PM $0.0362
-0.52%
$2.79 million $56,214
Apr 27, 6 PM $0.0365
+0.88%
$2.81 million $55,701
Apr 27, 5 PM $0.0362
+0.30%
$2.79 million $55,347
Apr 27, 4 PM $0.0364
+2.22%
$2.81 million $55,684
Apr 27, 3 PM $0.0356
-2.81%
$2.75 million $55,659
Apr 27, 2 PM $0.0367
+0.41%
$2.83 million $55,840
Apr 27, 1 PM $0.0366
+0.72%
$2.82 million $55,296
Apr 27, 12 PM $0.0364
-0.74%
$2.81 million $54,897
Apr 27, 11 AM $0.0368
+0.60%
$2.83 million $54,258
Apr 27, 10 AM $0.0366
-0.60%
$2.82 million $54,666
Apr 27, 9 AM $0.0368
+0.90%
$2.83 million $54,485
Apr 27, 8 AM $0.0365
-0.55%
$2.81 million $55,029
Apr 27, 7 AM $0.0367
+0.94%
$2.82 million $55,133
Apr 27, 6 AM $0.0365
+0.14%
$2.81 million $55,151
Apr 27, 5 AM $0.0365
-0.46%
$2.81 million $55,142
Apr 27, 4 AM $0.0369
+0.05%
$2.84 million $54,983
Apr 27, 3 AM $0.0368
-4.07%
$2.83 million $54,709
Apr 27, 2 AM $0.0383
+0.03%
$2.95 million $54,624
Apr 27, 1 AM $0.0383
-0.03%
$2.95 million $54,808
Apr 27, 12 AM $0.0383
-0.03%
$2.95 million $54,826
Apr 26, 11 PM $0.0383
-0.03%
$2.95 million $55,384
Apr 26, 10 PM $0.0383
+0.05%
$2.95 million $55,391
Apr 26, 9 PM $0.0383
-0.03%
$2.95 million $56,006
Apr 26, 8 PM $0.0383
-0.03%
$2.95 million $56,045
Apr 26, 7 PM $0.0383
+0.03%
$2.95 million $55,839
Apr 26, 6 PM $0.0383
-0.03%
$2.95 million $55,447
Apr 26, 5 PM $0.0384
+0.00%
$2.95 million $55,562
Apr 26, 4 PM $0.0383
+0.08%
$2.95 million $55,418
Apr 26, 3 PM $0.0383
-0.08%
$2.95 million $55,249
Apr 26, 2 PM $0.0383
-0.03%
$2.95 million $55,131
Apr 26, 1 PM $0.0383
+0.08%
$2.95 million $55,572
Apr 26, 12 PM $0.0383
+0.03%
$2.95 million $56,163
Apr 26, 11 AM $0.0384
+0.05%
$2.95 million $55,832
Apr 26, 10 AM $0.0383
+0.08%
$2.95 million $55,778
Apr 26, 9 AM $0.0383
-0.03%
$2.95 million $55,597