NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0367
+0.05%
$ 2.83 million $ 55,618
Apr 11, 5 PM $ 0.0367
+0.00%
$ 2.83 million $ 55,063
Apr 11, 4 PM $ 0.0367
+0.08%
$ 2.83 million $ 54,446
Apr 11, 3 PM $ 0.0367
-0.03%
$ 2.83 million $ 54,746
Apr 11, 2 PM $ 0.0367
+0.00%
$ 2.82 million $ 54,491
Apr 11, 1 PM $ 0.0367
-0.08%
$ 2.82 million $ 53,708
Apr 11, 12 PM $ 0.0367
+0.19%
$ 2.83 million $ 53,501
Apr 11, 11 AM $ 0.0367
-0.03%
$ 2.82 million $ 54,094
Apr 11, 10 AM $ 0.0366
-0.03%
$ 2.82 million $ 55,039
Apr 11, 9 AM $ 0.0367
+0.08%
$ 2.82 million $ 55,308
Apr 11, 8 AM $ 0.0367
+0.08%
$ 2.82 million $ 55,811
Apr 11, 7 AM $ 0.0366
-0.14%
$ 2.82 million $ 55,817
Apr 11, 6 AM $ 0.0367
+0.11%
$ 2.82 million $ 56,799
Apr 11, 5 AM $ 0.0366
-0.08%
$ 2.82 million $ 56,494
Apr 11, 4 AM $ 0.0366
-0.08%
$ 2.82 million $ 56,901
Apr 11, 3 AM $ 0.0367
+0.11%
$ 2.82 million $ 57,051
Apr 11, 2 AM $ 0.0367
+0.08%
$ 2.83 million $ 57,228
Apr 11, 1 AM $ 0.0367
+0.08%
$ 2.82 million $ 57,218
Apr 11, 12 AM $ 0.0367
+0.05%
$ 2.82 million $ 56,792
Apr 10, 11 PM $ 0.0366
-0.08%
$ 2.82 million $ 56,670
Apr 10, 10 PM $ 0.0366
-0.11%
$ 2.82 million $ 56,212
Apr 10, 9 PM $ 0.0367
-0.05%
$ 2.82 million $ 56,415
Apr 10, 8 PM $ 0.0367
+0.05%
$ 2.83 million $ 56,787
Apr 10, 7 PM $ 0.0367
+0.08%
$ 2.82 million $ 57,043
Apr 10, 6 PM $ 0.0366
-0.03%
$ 2.82 million $ 57,683
Apr 10, 5 PM $ 0.0367
+0.03%
$ 2.83 million $ 57,290
Apr 10, 4 PM $ 0.0367
+0.19%
$ 2.83 million $ 57,672
Apr 10, 3 PM $ 0.0366
+0.03%
$ 2.82 million $ 57,028
Apr 10, 2 PM $ 0.0367
-0.05%
$ 2.82 million $ 57,246
Apr 10, 1 PM $ 0.0366
-0.08%
$ 2.82 million $ 57,440
Apr 10, 12 PM $ 0.0367
+0.03%
$ 2.82 million $ 57,117
Apr 10, 11 AM $ 0.0366
-0.03%
$ 2.82 million $ 56,381
Apr 10, 10 AM $ 0.0367
-0.03%
$ 2.82 million $ 55,523
Apr 10, 9 AM $ 0.0366
+0.03%
$ 2.82 million $ 55,142
Apr 10, 8 AM $ 0.0366
+0.03%
$ 2.82 million $ 55,032
Apr 10, 7 AM $ 0.0366
+0.00%
$ 2.82 million $ 54,483
Apr 10, 6 AM $ 0.0366
-0.08%
$ 2.82 million $ 54,564
Apr 10, 5 AM $ 0.0367
-0.46%
$ 2.82 million $ 54,677
Apr 10, 4 AM $ 0.0368
+0.00%
$ 2.83 million $ 53,998
Apr 10, 3 AM $ 0.0367
+0.22%
$ 2.83 million $ 54,247
Apr 10, 2 AM $ 0.0367
-0.33%
$ 2.83 million $ 54,507
Apr 10, 1 AM $ 0.0368
+0.46%
$ 2.83 million $ 54,335
Apr 10, 12 AM $ 0.0366
-0.30%
$ 2.82 million $ 54,380
Apr 9, 11 PM $ 0.0368
+0.30%
$ 2.84 million $ 54,154
Apr 9, 10 PM $ 0.0367
-0.11%
$ 2.82 million $ 54,496
Apr 9, 9 PM $ 0.0367
-0.30%
$ 2.83 million $ 54,175
Apr 9, 8 PM $ 0.0367
-0.05%
$ 2.83 million $ 53,202
Apr 9, 7 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,093
Apr 9, 6 PM $ 0.0367
-0.14%
$ 2.83 million $ 52,570
Apr 9, 5 PM $ 0.0367
-0.08%
$ 2.83 million $ 53,030