NavCoin Historical Data

NAV Page 29
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,803
2:25 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,803
2:24 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,750
2:23 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,750
2:22 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,681
2:21 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,681
2:20 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,669
2:19 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,669
2:18 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,720
2:17 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,720
2:16 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,714
2:15 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,714
2:14 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,691
2:13 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,634
2:12 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,634
2:11 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,654
2:10 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,654
2:09 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,733
2:08 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,733
2:07 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,729
2:06 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,729
2:05 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,694
2:04 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,694
2:03 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,736
2:02 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,736
2:01 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,736
2:00 PM $ 0.0367
+0.00%
$ 2.83 million $ 53,736
1:59 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,708
1:58 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,708
1:57 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,670
1:56 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,670
1:55 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,640
1:54 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,640
1:53 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,585
1:52 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,585
1:51 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,608
1:50 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,608
1:49 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:48 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:47 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,671
1:46 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,671
1:45 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:44 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,655
1:43 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,701
1:42 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,701
1:41 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,760
1:40 PM $ 0.0366
+0.00%
$ 2.82 million $ 53,760
1:39 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,799
1:38 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,799
1:37 PM $ 0.0367
+0.00%
$ 2.82 million $ 53,782