Coinranking
NavCoin Historical Data
NAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2026 | $0.0331 | -2.82% | ||
| Mar 18, 2026 | $0.034 | -1.31% | ||
| Mar 17, 2026 | $0.0344 | -2.02% | ||
| Mar 16, 2026 | $0.0351 | +4.13% | ||
| Mar 15, 2026 | $0.0337 | +0.30% | ||
| Mar 14, 2026 | $0.0336 | -0.09% | ||
| Mar 13, 2026 | $0.0336 | +4.25% | ||
| Mar 12, 2026 | $0.0322 | -4.36% | ||
| Mar 11, 2026 | $0.0336 | +1.36% | ||
| Mar 10, 2026 | $0.0331 | -4.55% | ||
| Mar 9, 2026 | $0.0348 | +3.05% | ||
| Mar 8, 2026 | $0.0337 | -1.75% | ||
| Mar 7, 2026 | $0.0342 | +0.00% | ||
| Mar 6, 2026 | $0.0342 | -0.87% | ||
| Mar 5, 2026 | $0.0345 | +0.29% | ||
| Mar 4, 2026 | $0.0344 | +0.88% | ||
| Mar 3, 2026 | $0.0343 | -0.49% | ||
| Mar 2, 2026 | $0.0344 | +4.49% | ||
| Mar 1, 2026 | $0.0329 | -5.35% | ||
| Feb 28, 2026 | $0.0348 | +1.61% | ||
| Feb 27, 2026 | $0.0343 | -3.63% | ||
| Feb 26, 2026 | $0.0354 | -5.37% | ||
| Feb 25, 2026 | $0.0381 | +8.37% | ||
| Feb 24, 2026 | $0.0353 | -2.43% | ||
| Feb 23, 2026 | $0.036 | -0.72% | ||
| Feb 22, 2026 | $0.0362 | +1.57% | ||
| Feb 21, 2026 | $0.0358 | -1.51% | ||
| Feb 20, 2026 | $0.0364 | -3.01% | ||
| Feb 19, 2026 | $0.0374 | +1.30% | ||
| Feb 18, 2026 | $0.0369 | +0.05% | ||
| Feb 17, 2026 | $0.0368 | -0.91% | ||
| Feb 16, 2026 | $0.0373 | -2.94% | ||
| Feb 15, 2026 | $0.0384 | +1.16% | ||
| Feb 14, 2026 | $0.038 | +5.17% | ||
| Feb 13, 2026 | $0.0362 | -3.88% | ||
| Feb 12, 2026 | $0.0377 | +2.50% | ||
| Feb 11, 2026 | $0.0368 | -0.67% | ||
| Feb 10, 2026 | $0.037 | -2.63% | ||
| Feb 9, 2026 | $0.0381 | +7.97% | ||
| Feb 8, 2026 | $0.0353 | -1.34% | ||
| Feb 7, 2026 | $0.0359 | +6.19% | ||
| Feb 6, 2026 | $0.0338 | +10.86% | ||
| Feb 5, 2026 | $0.0304 | -14.56% | ||
| Feb 4, 2026 | $0.0357 | -8.53% | ||
| Feb 3, 2026 | $0.039 | +2.55% | ||
| Feb 2, 2026 | $0.0381 | +3.68% | ||
| Feb 1, 2026 | $0.0369 | -1.89% | ||
| Jan 31, 2026 | $0.0375 | -2.16% | ||
| Jan 30, 2026 | $0.0386 | -2.97% | ||
| Jan 29, 2026 | $0.0394 | +9.40% | ||