NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0401
+0.93%
$ 3.09 million $ 54,816
Jun 22, 7 PM $ 0.0398
+1.45%
$ 3.06 million $ 54,566
Jun 22, 6 PM $ 0.0392
-0.33%
$ 3.02 million $ 55,158
Jun 22, 5 PM $ 0.0394
+0.48%
$ 3.03 million $ 54,909
Jun 22, 4 PM $ 0.0392
-0.63%
$ 3.02 million $ 55,252
Jun 22, 3 PM $ 0.0394
+0.90%
$ 3.04 million $ 54,880
Jun 22, 2 PM $ 0.0392
-1.31%
$ 3.02 million $ 54,391
Jun 22, 1 PM $ 0.0398
+1.45%
$ 3.06 million $ 54,197
Jun 22, 12 PM $ 0.0393
-1.06%
$ 3.03 million $ 54,285
Jun 22, 11 AM $ 0.0397
+1.04%
$ 3.06 million $ 54,558
Jun 22, 10 AM $ 0.0394
-0.08%
$ 3.03 million $ 54,715
Jun 22, 9 AM $ 0.0392
-1.28%
$ 3.02 million $ 53,583
Jun 22, 8 AM $ 0.0398
+0.99%
$ 3.07 million $ 53,643
Jun 22, 7 AM $ 0.0395
+1.10%
$ 3.04 million $ 52,786
Jun 22, 6 AM $ 0.0393
-0.96%
$ 3.03 million $ 52,975
Jun 22, 5 AM $ 0.0397
+1.43%
$ 3.06 million $ 52,613
Jun 22, 4 AM $ 0.0391
-1.56%
$ 3.01 million $ 52,088
Jun 22, 3 AM $ 0.0397
-0.05%
$ 3.06 million $ 50,943
Jun 22, 2 AM $ 0.0398
+1.07%
$ 3.07 million $ 51,134
Jun 22, 1 AM $ 0.0394
-1.01%
$ 3.03 million $ 51,645
Jun 22, 12 AM $ 0.0398
+1.58%
$ 3.07 million $ 52,372
Jun 21, 11 PM $ 0.0391
-1.09%
$ 3.01 million $ 52,386
Jun 21, 10 PM $ 0.0395
-0.08%
$ 3.04 million $ 52,068
Jun 21, 9 PM $ 0.0395
+0.33%
$ 3.04 million $ 52,085
Jun 21, 8 PM $ 0.0394
-0.88%
$ 3.03 million $ 52,141
Jun 21, 7 PM $ 0.0397
+1.85%
$ 3.06 million $ 52,036
Jun 21, 6 PM $ 0.0391
-0.08%
$ 3.02 million $ 51,813
Jun 21, 12 PM $ 0.0346
+0.00%
$ 2.67 million $ 53,481
Jun 21, 11 AM $ 0.0348
-1.58%
$ 2.68 million $ 53,439
Jun 21, 10 AM $ 0.0353
+2.82%
$ 2.72 million $ 53,786
Jun 21, 9 AM $ 0.0344
+0.06%
$ 2.65 million $ 54,371
Jun 21, 8 AM $ 0.0343
-4.40%
$ 2.65 million $ 54,052
Jun 21, 7 AM $ 0.0359
+0.08%
$ 2.77 million $ 54,835
Jun 21, 6 AM $ 0.0359
-0.31%
$ 2.77 million $ 55,142
Jun 21, 5 AM $ 0.0362
-0.33%
$ 2.79 million $ 55,048
Jun 21, 4 AM $ 0.0364
-0.38%
$ 2.8 million $ 55,018
Jun 21, 3 AM $ 0.0366
-0.49%
$ 2.82 million $ 55,839
Jun 21, 2 AM $ 0.0368
+0.82%
$ 2.83 million $ 56,103
Jun 21, 1 AM $ 0.0366
+0.52%
$ 2.82 million $ 55,849
Jun 21, 12 AM $ 0.0364
+0.14%
$ 2.8 million $ 55,503
Jun 20, 11 PM $ 0.0363
-1.68%
$ 2.8 million $ 55,211
Jun 20, 10 PM $ 0.0369
+1.32%
$ 2.84 million $ 55,383
Jun 20, 9 PM $ 0.0365
-1.25%
$ 2.81 million $ 55,366
Jun 20, 8 PM $ 0.0368
-0.70%
$ 2.84 million $ 55,314
Jun 20, 7 PM $ 0.0372
+0.51%
$ 2.86 million $ 55,838
Jun 20, 6 PM $ 0.0369
-0.03%
$ 2.84 million $ 56,420
Jun 20, 5 PM $ 0.0368
+0.41%
$ 2.84 million $ 56,345
Jun 20, 4 PM $ 0.0367
-1.16%
$ 2.82 million $ 57,058
Jun 20, 3 PM $ 0.0372
-0.59%
$ 2.86 million $ 57,267
Jun 20, 2 PM $ 0.0376
+0.75%
$ 2.89 million $ 57,230