NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0345
+3.01%
$ 2.66 million $ 54,312
Jun 4, 12 PM $ 0.0336
-1.15%
$ 2.59 million $ 53,953
Jun 4, 11 AM $ 0.0339
+1.38%
$ 2.61 million $ 53,803
Jun 4, 10 AM $ 0.0335
-1.41%
$ 2.58 million $ 53,303
Jun 4, 9 AM $ 0.034
-3.33%
$ 2.62 million $ 52,707
Jun 4, 8 AM $ 0.0351
-0.09%
$ 2.7 million $ 52,709
Jun 4, 7 AM $ 0.0351
-0.03%
$ 2.7 million $ 52,698
Jun 4, 6 AM $ 0.0351
-0.03%
$ 2.7 million $ 53,292
Jun 4, 5 AM $ 0.0351
+0.06%
$ 2.7 million $ 53,226
Jun 4, 4 AM $ 0.0351
+0.09%
$ 2.7 million $ 53,522
Jun 4, 3 AM $ 0.0351
+0.03%
$ 2.7 million $ 53,533
Jun 4, 2 AM $ 0.0351
-0.11%
$ 2.7 million $ 53,352
Jun 4, 1 AM $ 0.0351
+0.00%
$ 2.7 million $ 53,245
Jun 4, 12 AM $ 0.0351
-0.03%
$ 2.7 million $ 52,868
Jun 3, 11 PM $ 0.0351
+0.03%
$ 2.71 million $ 53,524
Jun 3, 10 PM $ 0.0351
+0.09%
$ 2.7 million $ 54,149
Jun 3, 9 PM $ 0.0351
+0.06%
$ 2.7 million $ 54,145
Jun 3, 8 PM $ 0.0351
+0.46%
$ 2.7 million $ 53,959
Jun 3, 7 PM $ 0.035
+0.40%
$ 2.69 million $ 53,135
Jun 3, 6 PM $ 0.0348
+0.17%
$ 2.68 million $ 53,787
Jun 3, 5 PM $ 0.0348
+1.02%
$ 2.68 million $ 54,104
Jun 3, 4 PM $ 0.0344
-1.29%
$ 2.65 million $ 54,724
Jun 3, 3 PM $ 0.035
+0.63%
$ 2.69 million $ 54,594
Jun 3, 2 PM $ 0.0347
-0.69%
$ 2.67 million $ 54,180
Jun 3, 1 PM $ 0.0348
+0.06%
$ 2.68 million $ 54,199
Jun 3, 12 PM $ 0.0347
-0.83%
$ 2.67 million $ 54,724
Jun 3, 11 AM $ 0.0349
+0.11%
$ 2.69 million $ 55,045
Jun 3, 10 AM $ 0.0348
-0.32%
$ 2.68 million $ 56,221
Jun 3, 9 AM $ 0.0348
+0.78%
$ 2.68 million $ 56,751
Jun 3, 8 AM $ 0.0344
-0.84%
$ 2.65 million $ 57,035
Jun 3, 7 AM $ 0.0349
+0.90%
$ 2.69 million $ 57,901
Jun 3, 6 AM $ 0.0347
+0.09%
$ 2.67 million $ 57,563
Jun 3, 5 AM $ 0.0347
-0.40%
$ 2.67 million $ 57,784
Jun 3, 4 AM $ 0.0348
+1.05%
$ 2.68 million $ 58,003
Jun 3, 3 AM $ 0.0345
-0.06%
$ 2.65 million $ 58,265
Jun 3, 2 AM $ 0.0345
-0.63%
$ 2.66 million $ 58,895
Jun 3, 1 AM $ 0.0348
+0.38%
$ 2.68 million $ 59,127
Jun 3, 12 AM $ 0.0345
-0.17%
$ 2.66 million $ 59,201
Jun 2, 11 PM $ 0.0346
-2.21%
$ 2.66 million $ 57,762
Jun 2, 10 PM $ 0.0354
-0.37%
$ 2.73 million $ 57,478
Jun 2, 9 PM $ 0.0355
+1.43%
$ 2.73 million $ 57,592
Jun 2, 8 PM $ 0.035
-1.02%
$ 2.69 million $ 58,134
Jun 2, 7 PM $ 0.0354
+0.83%
$ 2.73 million $ 59,001
Jun 2, 6 PM $ 0.0351
+0.89%
$ 2.7 million $ 58,163
Jun 2, 5 PM $ 0.0349
-1.19%
$ 2.68 million $ 58,087
Jun 2, 4 PM $ 0.0353
+1.67%
$ 2.72 million $ 57,329
Jun 2, 3 PM $ 0.0347
-5.74%
$ 2.67 million $ 56,956
Jun 2, 2 PM $ 0.0367
+2.25%
$ 2.83 million $ 57,278
Jun 2, 1 PM $ 0.0359
-1.18%
$ 2.77 million $ 57,499
Jun 2, 12 PM $ 0.0363
-0.60%
$ 2.8 million $ 56,884