Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.0401
+0.93%
$3.09 million $54,816
Jun 22, 7 PM $0.0398
+1.45%
$3.06 million $54,566
Jun 22, 6 PM $0.0392
-0.33%
$3.02 million $55,158
Jun 22, 5 PM $0.0394
+0.48%
$3.03 million $54,909
Jun 22, 4 PM $0.0392
-0.63%
$3.02 million $55,252
Jun 22, 3 PM $0.0394
+0.90%
$3.04 million $54,880
Jun 22, 2 PM $0.0392
-1.31%
$3.02 million $54,391
Jun 22, 1 PM $0.0398
+1.45%
$3.06 million $54,197
Jun 22, 12 PM $0.0393
-1.06%
$3.03 million $54,285
Jun 22, 11 AM $0.0397
+1.04%
$3.06 million $54,558
Jun 22, 10 AM $0.0394
-0.08%
$3.03 million $54,715
Jun 22, 9 AM $0.0392
-1.28%
$3.02 million $53,583
Jun 22, 8 AM $0.0398
+0.99%
$3.07 million $53,643
Jun 22, 7 AM $0.0395
+1.10%
$3.04 million $52,786
Jun 22, 6 AM $0.0393
-0.96%
$3.03 million $52,975
Jun 22, 5 AM $0.0397
+1.43%
$3.06 million $52,613
Jun 22, 4 AM $0.0391
-1.56%
$3.01 million $52,088
Jun 22, 3 AM $0.0397
-0.05%
$3.06 million $50,943
Jun 22, 2 AM $0.0398
+1.07%
$3.07 million $51,134
Jun 22, 1 AM $0.0394
-1.01%
$3.03 million $51,645
Jun 22, 12 AM $0.0398
+1.58%
$3.07 million $52,372
Jun 21, 11 PM $0.0391
-1.09%
$3.01 million $52,386
Jun 21, 10 PM $0.0395
-0.08%
$3.04 million $52,068
Jun 21, 9 PM $0.0395
+0.33%
$3.04 million $52,085
Jun 21, 8 PM $0.0394
-0.88%
$3.03 million $52,141
Jun 21, 7 PM $0.0397
+1.85%
$3.06 million $52,036
Jun 21, 6 PM $0.0391
-0.08%
$3.02 million $51,813
Jun 21, 12 PM $0.0346
+0.00%
$2.67 million $53,481
Jun 21, 11 AM $0.0348
-1.58%
$2.68 million $53,439
Jun 21, 10 AM $0.0353
+2.82%
$2.72 million $53,786
Jun 21, 9 AM $0.0344
+0.06%
$2.65 million $54,371
Jun 21, 8 AM $0.0343
-4.40%
$2.65 million $54,052
Jun 21, 7 AM $0.0359
+0.08%
$2.77 million $54,835
Jun 21, 6 AM $0.0359
-0.31%
$2.77 million $55,142
Jun 21, 5 AM $0.0362
-0.33%
$2.79 million $55,048
Jun 21, 4 AM $0.0364
-0.38%
$2.8 million $55,018
Jun 21, 3 AM $0.0366
-0.49%
$2.82 million $55,839
Jun 21, 2 AM $0.0368
+0.82%
$2.83 million $56,103
Jun 21, 1 AM $0.0366
+0.52%
$2.82 million $55,849
Jun 21, 12 AM $0.0364
+0.14%
$2.8 million $55,503
Jun 20, 11 PM $0.0363
-1.68%
$2.8 million $55,211
Jun 20, 10 PM $0.0369
+1.32%
$2.84 million $55,383
Jun 20, 9 PM $0.0365
-1.25%
$2.81 million $55,366
Jun 20, 8 PM $0.0368
-0.70%
$2.84 million $55,314
Jun 20, 7 PM $0.0372
+0.51%
$2.86 million $55,838
Jun 20, 6 PM $0.0369
-0.03%
$2.84 million $56,420
Jun 20, 5 PM $0.0368
+0.41%
$2.84 million $56,345
Jun 20, 4 PM $0.0367
-1.16%
$2.82 million $57,058
Jun 20, 3 PM $0.0372
-0.59%
$2.86 million $57,267
Jun 20, 2 PM $0.0376
+0.75%
$2.89 million $57,230