NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 1.11
+15.92%
$ -- $ 229,745
Oct 2017 $ 0.846
-10.62%
$ -- $ 162,122
Sep 2017 $ 0.944
+21.73%
$ -- $ 122,878
Aug 2017 $ 0.541
+114.01%
$ -- $ 119,376
Jul 2017 $ 0.229
-33.58%
$ -- $ 78,298
Jun 2017 $ 0.398
+35.06%
$ -- $ 78,969
May 2017 $ 0.272
+15.52%
$ -- $ 58,205
Apr 2017 $ 0.26
+154.86%
$ -- $ 36,457
Mar 2017 $ 0.102
+176.02%
$ -- $ 35,007
Feb 2017 $ 0.038
-10.41%
$ -- $ 29,717
Jan 2017 $ 0.0439
+16.25%
$ -- $ 28,200
Dec 2016 $ 0.0385
+12.58%
$ -- $ 25,548
Nov 2016 $ 0.0317
-31.47%
$ -- $ 21,724
Oct 2016 $ 0.0554
+48.13%
$ -- $ 19,886
Sep 2016 $ 0.0447
+165.09%
$ -- $ 18,172
Aug 2016 $ 0.0197
-33.36%
$ -- $ 17,919
Jul 2016 $ 0.0167
+104.97%
$ -- $ 20,465
Jun 2016 $ 0.00488
+1.41%
$ -- $ 19,189
May 2016 $ 0.00479
-1.34%
$ -- $ 14,302
Apr 2016 $ 0.00457
+10.52%
$ -- $ 13,003
Mar 2016 $ 0.00389
+93.58%
$ -- $ 12,864
Feb 2016 $ 0.00207
-37.84%
$ -- $ 11,710
Jan 2016 $ 0.00236
+26.03%
$ -- $ 12,739
Dec 2015 $ 0.002
+15.64%
$ -- $ 13,130
Nov 2015 $ 0.00189
-5.25%
$ -- $ 10,407
Oct 2015 $ 0.00187
-12.59%
$ -- $ 8,212
Sep 2015 $ 0.00228
+5.84%
$ -- $ 6,998
Aug 2015 $ 0.00221
-23.34%
$ -- $ 7,785
Jul 2015 $ 0.00312
-23.99%
$ -- $ 8,641
Jun 2015 $ 0.00426
+15.36%
$ -- $ 7,140
May 2015 $ 0.00365
-17.76%
$ -- $ 7,347
Apr 2015 $ 0.00453
-6.60%
$ -- $ 7,049
Mar 2015 $ 0.00483
-36.22%
$ -- $ 8,327
Feb 2015 $ 0.0068
-1.93%
$ -- $ 6,558
Jan 2015 $ 0.00739
+654.42%
$ -- $ 7,694
Dec 2014 $ 0.00104
-34.05%
$ -- $ 9,831
Download