Coinranking
NavCoin Historical Data
NAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 15 | $ 0.0644 | -0.29% | ||
| Apr 8 | $ 0.0665 | -6.35% | ||
| Apr 1 | $ 0.0576 | +13.14% | ||
| Mar 25 | $ 0.0494 | +18.29% | ||
| Mar 18 | $ 0.043 | +0.40% | ||
| Mar 11 | $ 0.0471 | +3.02% | ||
| Mar 4 | $ 0.0445 | -4.89% | ||
| Feb 26 | $ 0.0469 | +10.74% | ||
| Feb 19 | $ 0.0424 | -12.90% | ||
| Feb 12 | $ 0.0488 | -7.01% | ||
| Feb 5 | $ 0.0522 | +10.72% | ||
| Jan 29 | $ 0.0468 | -3.72% | ||
| Jan 22 | $ 0.0493 | +4.05% | ||
| Jan 15 | $ 0.0471 | -3.66% | ||
| Jan 8 | $ 0.0468 | -15.62% | ||
| Jan 1 | $ 0.0553 | -13.07% | ||
| Dec 25 | $ 0.066 | -17.46% | ||
| Dec 18 | $ 0.08 | +9.43% | ||
| Dec 11 | $ 0.0712 | +7.72% | ||
| Dec 4 | $ 0.0601 | +17.44% | ||
| Nov 27 | $ 0.0513 | -15.16% | ||
| Nov 20 | $ 0.0132 | -64.61% | ||
| Nov 13 | $ 0.0378 | +2.00% | ||
| Nov 6 | $ 0.0369 | -14.29% | ||
| Oct 30 | $ 0.0429 | -6.89% | ||
| Oct 23 | $ 0.0461 | +2.67% | ||
| Oct 16 | $ 0.045 | +3.63% | ||
| Oct 9 | $ 0.0416 | -3.58% | ||
| Oct 2 | $ 0.043 | -13.06% | ||
| Sep 25 | $ 0.0492 | -0.41% | ||
| Sep 18 | $ 0.0488 | +3.23% | ||
| Sep 11 | $ 0.0472 | -8.58% | ||
| Sep 4 | $ 0.0515 | +27.22% | ||
| Aug 28 | $ 0.0405 | -7.05% | ||
| Aug 21 | $ 0.0414 | -9.03% | ||
| Aug 14 | $ 0.0466 | -18.37% | ||
| Aug 7 | $ 0.0572 | +12.83% | ||
| Jul 31 | $ 0.0505 | -10.50% | ||
| Jul 24 | $ 0.0565 | +6.08% | ||
| Jul 17 | $ 0.0533 | -17.45% | ||
| Jul 10 | $ 0.0647 | -4.29% | ||
| Jul 3 | $ 0.0676 | -3.21% | ||
| Jun 26 | $ 0.0689 | +36.33% | ||
| Jun 19 | $ 0.0502 | -4.49% | ||
| Jun 12 | $ 0.0499 | +0.88% | ||
| Jun 5 | $ 0.0497 | +10.24% | ||
| May 29 | $ 0.0451 | -9.60% | ||
| May 22 | $ 0.0524 | -4.65% | ||
| May 15 | $ 0.055 | -2.69% | ||
| May 8 | $ 0.0493 | +20.61% | ||