Coinranking
NavCoin Historical Data
NAV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.0539 | -2.67% | ||
| Apr 29 | $0.0554 | -14.82% | ||
| Apr 22 | $0.0653 | +2.83% | ||
| Apr 15 | $0.0644 | -0.29% | ||
| Apr 8 | $0.0665 | -6.35% | ||
| Apr 1 | $0.0576 | +13.14% | ||
| Mar 25 | $0.0494 | +18.29% | ||
| Mar 18 | $0.043 | +0.40% | ||
| Mar 11 | $0.0471 | +3.02% | ||
| Mar 4 | $0.0445 | -4.89% | ||
| Feb 26 | $0.0469 | +10.74% | ||
| Feb 19 | $0.0424 | -12.90% | ||
| Feb 12 | $0.0488 | -7.01% | ||
| Feb 5 | $0.0522 | +10.72% | ||
| Jan 29 | $0.0468 | -3.72% | ||
| Jan 22 | $0.0493 | +4.05% | ||
| Jan 15 | $0.0471 | -3.66% | ||
| Jan 8 | $0.0468 | -15.62% | ||
| Jan 1 | $0.0553 | -13.07% | ||
| Dec 25 | $0.066 | -17.46% | ||
| Dec 18 | $0.08 | +9.43% | ||
| Dec 11 | $0.0712 | +7.72% | ||
| Dec 4 | $0.0601 | +17.44% | ||
| Nov 27 | $0.0513 | -15.16% | ||
| Nov 20 | $0.0132 | -64.61% | ||
| Nov 13 | $0.0378 | +2.00% | ||
| Nov 6 | $0.0369 | -14.29% | ||
| Oct 30 | $0.0429 | -6.89% | ||
| Oct 23 | $0.0461 | +2.67% | ||
| Oct 16 | $0.045 | +3.63% | ||
| Oct 9 | $0.0416 | -3.58% | ||
| Oct 2 | $0.043 | -13.06% | ||
| Sep 25 | $0.0492 | -0.41% | ||
| Sep 18 | $0.0488 | +3.23% | ||
| Sep 11 | $0.0472 | -8.58% | ||
| Sep 4 | $0.0515 | +27.22% | ||
| Aug 28 | $0.0405 | -7.05% | ||
| Aug 21 | $0.0414 | -9.03% | ||
| Aug 14 | $0.0466 | -18.37% | ||
| Aug 7 | $0.0572 | +12.83% | ||
| Jul 31 | $0.0505 | -10.50% | ||
| Jul 24 | $0.0565 | +6.08% | ||
| Jul 17 | $0.0533 | -17.45% | ||
| Jul 10 | $0.0647 | -4.29% | ||
| Jul 3 | $0.0676 | -3.21% | ||
| Jun 26 | $0.0689 | +36.33% | ||
| Jun 19 | $0.0502 | -4.49% | ||
| Jun 12 | $0.0499 | +0.88% | ||
| Jun 5 | $0.0497 | +10.24% | ||
| May 29 | $0.0451 | -9.60% | ||