NavCoin Historical Data

NAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0424
-12.90%
$ 3.27 million $ 188,111
Feb 12 $ 0.0488
-7.01%
$ 3.76 million $ 188,586
Feb 5 $ 0.0522
+10.72%
$ 4.06 million $ 163,775
Jan 29 $ 0.0468
-3.72%
$ 3.61 million $ 187,104
Jan 22 $ 0.0493
+4.05%
$ 3.74 million $ 161,154
Jan 15 $ 0.0471
-3.66%
$ 3.64 million $ 159,960
Jan 8 $ 0.0468
-15.62%
$ 3.76 million $ 159,500
Jan 1 $ 0.0553
-13.07%
$ 4.26 million $ 185,259
Dec 25 $ 0.066
-17.46%
$ 4.89 million $ 163,253
Dec 18 $ 0.08
+9.43%
$ 6.16 million $ 165,504
Dec 11 $ 0.0712
+7.72%
$ 5.61 million $ 193,054
Dec 4 $ 0.0601
+17.44%
$ 5.09 million $ 173,855
Nov 27 $ 0.0513
-15.16%
$ 3.95 million $ 261,579
Nov 20 $ 0.0132
-64.61%
$ 4.63 million $ 86,692
Nov 13 $ 0.0378
+2.00%
$ 2.89 million $ 158,555
Nov 6 $ 0.0369
-14.29%
$ 2.85 million $ 162,768
Oct 30 $ 0.0429
-6.89%
$ 3.3 million $ 227,662
Oct 23 $ 0.0461
+2.67%
$ 3.55 million $ 238,116
Oct 16 $ 0.045
+3.63%
$ 3.46 million $ 272,081
Oct 9 $ 0.0416
-3.58%
$ 3.33 million $ 327,231
Oct 2 $ 0.043
-13.06%
$ 3.31 million $ 513,656
Sep 25 $ 0.0492
-0.41%
$ 3.79 million $ 522,445
Sep 18 $ 0.0488
+3.23%
$ 3.79 million $ 377,329
Sep 11 $ 0.0472
-8.58%
$ 3.64 million $ 402,901
Sep 4 $ 0.0515
+27.22%
$ 3.96 million $ 258,899
Aug 28 $ 0.0405
-7.05%
$ 3.11 million $ 118,669
Aug 21 $ 0.0414
-9.03%
$ 3.34 million $ 96,622
Aug 14 $ 0.0466
-18.37%
$ 3.5 million $ 99,249
Aug 7 $ 0.0572
+12.83%
$ 4.37 million $ 123,638
Jul 31 $ 0.0505
-10.50%
$ 3.87 million $ 114,572
Jul 24 $ 0.0565
+6.08%
$ 4.33 million $ 120,646
Jul 17 $ 0.0533
-17.45%
$ 4.08 million $ 115,087
Jul 10 $ 0.0647
-4.29%
$ 4.95 million $ 117,696
Jul 3 $ 0.0676
-3.21%
$ 5.17 million $ 247,781
Jun 26 $ 0.0689
+36.33%
$ 5.16 million $ 318,478
Jun 19 $ 0.0502
-4.49%
$ 3.79 million $ 251,240
Jun 12 $ 0.0499
+0.88%
$ 3.92 million $ 252,700
Jun 5 $ 0.0497
+10.24%
$ 3.72 million $ 302,563
May 29 $ 0.0451
-9.60%
$ 3.38 million $ 329,923
May 22 $ 0.0524
-4.65%
$ 3.72 million $ 334,495
May 15 $ 0.055
-2.69%
$ 4.13 million $ 255,765
May 8 $ 0.0493
+20.61%
$ 4.23 million $ 287,413
May 1 $ 0.041
-21.26%
$ 3.07 million $ 319,198
Apr 24 $ 0.0525
-55.79%
$ 3.88 million $ 530,086
Apr 17 $ 0.0797
+40.50%
$ 8.91 million $ 9,967
Apr 10 $ 0.0572
+8.20%
$ 4.25 million $ 58,231
Apr 3 $ 0.0529
-37.32%
$ 3.96 million $ 359,417
Mar 27 $ 0.0844
-14.72%
$ 6.32 million $ 24,070
Mar 20 $ 0.134
+81.56%
$ 7.42 million $ 24,548
Mar 13 $ 0.128
+139.09%
$ 5.5 million $ 3,837