NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.167
-4.94%
$ 12.24 million $ 193,124
Mar 19, 2022 $ 0.176
+1.78%
$ 12.87 million $ 837,988
Mar 18, 2022 $ 0.173
+6.81%
$ 12.64 million $ 886,470
Mar 17, 2022 $ 0.162
+0.32%
$ 11.81 million $ 4.33 million
Mar 16, 2022 $ 0.161
+15.93%
$ 11.77 million $ 675,753
Mar 15, 2022 $ 0.138
-10.63%
$ 10.1 million $ 673,620
Mar 14, 2022 $ 0.155
+15.31%
$ 11.3 million $ 4.51 million
Mar 13, 2022 $ 0.134
+3.28%
$ 9.8 million $ 192,701
Mar 12, 2022 $ 0.13
-3.23%
$ 9.49 million $ 961,746
Mar 11, 2022 $ 0.134
-6.45%
$ 9.81 million $ 91,680
Mar 10, 2022 $ 0.143
-13.57%
$ 10.45 million $ 1.15 million
Mar 9, 2022 $ 0.164
+33.58%
$ 12.01 million $ 1.62 million
Mar 8, 2022 $ 0.123
-1.44%
$ 8.99 million $ 34,317
Mar 7, 2022 $ 0.125
-3.53%
$ 9.11 million $ 51,664
Mar 6, 2022 $ 0.129
-5.92%
$ 9.44 million $ 506,383
Mar 5, 2022 $ 0.138
+11.15%
$ 10.04 million $ 219,062
Mar 4, 2022 $ 0.124
-12.26%
$ 9.03 million $ 97,250
Mar 3, 2022 $ 0.141
-4.33%
$ 10.32 million $ 268,542
Mar 2, 2022 $ 0.148
-1.83%
$ 10.78 million $ 18,621
Mar 1, 2022 $ 0.151
-1.22%
$ 10.98 million $ 37,091
Feb 28, 2022 $ 0.152
+11.04%
$ 11.11 million $ 24,808
Feb 27, 2022 $ 0.137
-1.40%
$ 10.01 million $ 22,008
Feb 26, 2022 $ 0.139
-0.35%
$ 10.14 million $ 15,615
Feb 25, 2022 $ 0.142
+3.17%
$ 10.38 million $ 376,377
Feb 24, 2022 $ 0.138
-0.23%
$ 10.06 million $ 81,516
Feb 23, 2022 $ 0.138
+3.82%
$ 10.08 million $ 460,850
Feb 22, 2022 $ 0.133
+2.92%
$ 9.72 million $ 36,568
Feb 21, 2022 $ 0.129
-6.38%
$ 9.44 million $ 41,754
Feb 20, 2022 $ 0.138
-5.82%
$ 10.08 million $ 70,399
Feb 19, 2022 $ 0.147
+1.88%
$ 10.7 million $ 56,419
Feb 18, 2022 $ 0.144
-3.08%
$ 10.51 million $ 50,387
Feb 17, 2022 $ 0.151
-9.04%
$ 10.98 million $ 87,272
Feb 16, 2022 $ 0.166
-2.54%
$ 12.08 million $ 110,933
Feb 15, 2022 $ 0.17
+6.29%
$ 12.39 million $ 21,481
Feb 14, 2022 $ 0.16
+2.24%
$ 11.66 million $ 17,719
Feb 13, 2022 $ 0.157
-3.20%
$ 11.41 million $ 28,848
Feb 12, 2022 $ 0.162
-0.67%
$ 11.78 million $ 33,627
Feb 11, 2022 $ 0.163
-7.65%
$ 11.86 million $ 43,249
Feb 10, 2022 $ 0.176
-2.28%
$ 12.84 million $ 38,114
Feb 9, 2022 $ 0.18
+0.45%
$ 13.14 million $ 123,367
Feb 8, 2022 $ 0.18
-5.15%
$ 13.08 million $ 144,821
Feb 7, 2022 $ 0.19
+0.75%
$ 13.79 million $ 140,674
Feb 6, 2022 $ 0.188
+2.40%
$ 13.69 million $ 24,303
Feb 5, 2022 $ 0.184
+0.48%
$ 13.37 million $ 54,817
Feb 4, 2022 $ 0.183
+11.39%
$ 13.31 million $ 31,579
Feb 3, 2022 $ 0.164
+1.19%
$ 11.93 million $ 23,474
Feb 2, 2022 $ 0.162
-7.34%
$ 11.79 million $ 28,429
Feb 1, 2022 $ 0.175
+4.59%
$ 12.72 million $ 78,616
Jan 31, 2022 $ 0.167
+0.19%
$ 12.16 million $ 496,166
Jan 30, 2022 $ 0.167
+6.09%
$ 12.14 million $ 128,444