NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.18
-8.90%
$ 13.14 million $ 101,488
Apr 5, 2022 $ 0.197
-3.02%
$ 14.43 million $ 101,734
Apr 4, 2022 $ 0.203
+2.82%
$ 14.88 million $ 261,514
Apr 3, 2022 $ 0.198
+2.75%
$ 14.47 million $ 142,077
Apr 2, 2022 $ 0.192
-2.06%
$ 14.08 million $ 98,388
Apr 1, 2022 $ 0.197
+0.10%
$ 14.38 million $ 181,420
Mar 31, 2022 $ 0.196
-5.46%
$ 14.36 million $ 160,802
Mar 30, 2022 $ 0.208
+0.09%
$ 15.19 million $ 232,726
Mar 29, 2022 $ 0.208
+7.34%
$ 15.18 million $ 198,098
Mar 28, 2022 $ 0.193
+0.70%
$ 14.14 million $ 142,294
Mar 27, 2022 $ 0.192
+1.93%
$ 14.04 million $ 230,751
Mar 26, 2022 $ 0.188
+5.73%
$ 13.77 million $ 1.1 million
Mar 25, 2022 $ 0.178
-4.64%
$ 13.02 million $ 107,966
Mar 24, 2022 $ 0.187
+0.54%
$ 13.66 million $ 138,922
Mar 23, 2022 $ 0.185
+3.94%
$ 13.55 million $ 468,693
Mar 22, 2022 $ 0.178
+9.15%
$ 13.04 million $ 660,012
Mar 21, 2022 $ 0.163
-2.41%
$ 11.94 million $ 117,735
Mar 20, 2022 $ 0.167
-4.94%
$ 12.24 million $ 193,124
Mar 19, 2022 $ 0.176
+1.78%
$ 12.87 million $ 837,988
Mar 18, 2022 $ 0.173
+6.81%
$ 12.64 million $ 886,470
Mar 17, 2022 $ 0.162
+0.32%
$ 11.81 million $ 4.33 million
Mar 16, 2022 $ 0.161
+15.93%
$ 11.77 million $ 675,753
Mar 15, 2022 $ 0.138
-10.63%
$ 10.1 million $ 673,620
Mar 14, 2022 $ 0.155
+15.31%
$ 11.3 million $ 4.51 million
Mar 13, 2022 $ 0.134
+3.28%
$ 9.8 million $ 192,701
Mar 12, 2022 $ 0.13
-3.23%
$ 9.49 million $ 961,746
Mar 11, 2022 $ 0.134
-6.45%
$ 9.81 million $ 91,680
Mar 10, 2022 $ 0.143
-13.57%
$ 10.45 million $ 1.15 million
Mar 9, 2022 $ 0.164
+33.58%
$ 12.01 million $ 1.62 million
Mar 8, 2022 $ 0.123
-1.44%
$ 8.99 million $ 34,317
Mar 7, 2022 $ 0.125
-3.53%
$ 9.11 million $ 51,664
Mar 6, 2022 $ 0.129
-5.92%
$ 9.44 million $ 506,383
Mar 5, 2022 $ 0.138
+11.15%
$ 10.04 million $ 219,062
Mar 4, 2022 $ 0.124
-12.26%
$ 9.03 million $ 97,250
Mar 3, 2022 $ 0.141
-4.33%
$ 10.32 million $ 268,542
Mar 2, 2022 $ 0.148
-1.83%
$ 10.78 million $ 18,621
Mar 1, 2022 $ 0.151
-1.22%
$ 10.98 million $ 37,091
Feb 28, 2022 $ 0.152
+11.04%
$ 11.11 million $ 24,808
Feb 27, 2022 $ 0.137
-1.40%
$ 10.01 million $ 22,008
Feb 26, 2022 $ 0.139
-0.35%
$ 10.14 million $ 15,615
Feb 25, 2022 $ 0.142
+3.17%
$ 10.38 million $ 376,377
Feb 24, 2022 $ 0.138
-0.23%
$ 10.06 million $ 81,516
Feb 23, 2022 $ 0.138
+3.82%
$ 10.08 million $ 460,850
Feb 22, 2022 $ 0.133
+2.92%
$ 9.72 million $ 36,568
Feb 21, 2022 $ 0.129
-6.38%
$ 9.44 million $ 41,754
Feb 20, 2022 $ 0.138
-5.82%
$ 10.08 million $ 70,399
Feb 19, 2022 $ 0.147
+1.88%
$ 10.7 million $ 56,419
Feb 18, 2022 $ 0.144
-3.08%
$ 10.51 million $ 50,387
Feb 17, 2022 $ 0.151
-9.04%
$ 10.98 million $ 87,272
Feb 16, 2022 $ 0.166
-2.54%
$ 12.08 million $ 110,933