NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0371
+0.08%
$ 2.86 million $ 54,547
Feb 10, 9 PM $ 0.0371
+0.14%
$ 2.86 million $ 54,393
Feb 10, 8 PM $ 0.0371
-0.56%
$ 2.86 million $ 54,832
Feb 10, 7 PM $ 0.0373
+0.05%
$ 2.87 million $ 55,249
Feb 10, 6 PM $ 0.0373
-0.16%
$ 2.88 million $ 56,146
Feb 10, 5 PM $ 0.0374
-0.74%
$ 2.88 million $ 56,670
Feb 10, 4 PM $ 0.0377
+1.26%
$ 2.91 million $ 57,185
Feb 10, 3 PM $ 0.0378
-0.97%
$ 2.91 million $ 57,794
Feb 10, 2 PM $ 0.0381
-0.21%
$ 2.94 million $ 57,646
Feb 10, 1 PM $ 0.0383
-3.46%
$ 2.95 million $ 57,350
Feb 10, 12 PM $ 0.0397
+0.10%
$ 3.06 million $ 57,299
Feb 10, 11 AM $ 0.0396
-0.08%
$ 3.05 million $ 57,680
Feb 10, 10 AM $ 0.0396
-0.10%
$ 3.06 million $ 57,732
Feb 10, 9 AM $ 0.0397
+0.18%
$ 3.06 million $ 57,858
Feb 10, 8 AM $ 0.0396
+0.30%
$ 3.05 million $ 58,138
Feb 10, 7 AM $ 0.0395
-0.40%
$ 3.04 million $ 57,926
Feb 10, 6 AM $ 0.0397
-0.25%
$ 3.06 million $ 58,368
Feb 10, 5 AM $ 0.0397
-0.55%
$ 3.06 million $ 57,881
Feb 10, 4 AM $ 0.0399
+2.10%
$ 3.07 million $ 57,696
Feb 10, 3 AM $ 0.0391
+1.16%
$ 3.01 million $ 56,524
Feb 10, 2 AM $ 0.0388
-0.44%
$ 2.99 million $ 56,597
Feb 10, 1 AM $ 0.039
+0.62%
$ 3.01 million $ 56,293
Feb 10, 12 AM $ 0.0388
+2.00%
$ 2.99 million $ 56,162
Feb 9, 11 PM $ 0.0381
+0.58%
$ 2.93 million $ 56,268
Feb 9, 10 PM $ 0.0378
+0.37%
$ 2.91 million $ 56,186
Feb 9, 9 PM $ 0.0376
-0.21%
$ 2.9 million $ 56,363
Feb 9, 8 PM $ 0.0377
+2.87%
$ 2.9 million $ 55,752
Feb 9, 7 PM $ 0.0367
+3.07%
$ 2.82 million $ 55,728
Feb 9, 6 PM $ 0.0356
-0.50%
$ 2.74 million $ 54,875
Feb 9, 5 PM $ 0.0357
-0.61%
$ 2.75 million $ 54,110
Feb 9, 4 PM $ 0.0359
-0.08%
$ 2.77 million $ 53,257
Feb 9, 3 PM $ 0.0359
+0.17%
$ 2.77 million $ 52,429
Feb 9, 2 PM $ 0.036
+0.06%
$ 2.77 million $ 52,330
Feb 9, 1 PM $ 0.036
+0.11%
$ 2.77 million $ 52,442
Feb 9, 12 PM $ 0.0359
-0.22%
$ 2.76 million $ 51,947
Feb 9, 11 AM $ 0.0359
-0.06%
$ 2.77 million $ 50,932
Feb 9, 10 AM $ 0.036
-0.03%
$ 2.77 million $ 50,925
Feb 9, 9 AM $ 0.036
+0.00%
$ 2.77 million $ 50,684
Feb 9, 8 AM $ 0.036
+0.14%
$ 2.77 million $ 50,097
Feb 9, 7 AM $ 0.0359
-0.14%
$ 2.77 million $ 50,512
Feb 9, 6 AM $ 0.036
+0.14%
$ 2.77 million $ 50,750
Feb 9, 5 AM $ 0.036
+0.06%
$ 2.76 million $ 51,213
Feb 9, 4 AM $ 0.0359
-0.03%
$ 2.77 million $ 51,666
Feb 9, 3 AM $ 0.0359
+0.11%
$ 2.76 million $ 52,810
Feb 9, 2 AM $ 0.0359
+0.34%
$ 2.77 million $ 53,213
Feb 9, 1 AM $ 0.0358
+1.53%
$ 2.76 million $ 53,166
Feb 9, 12 AM $ 0.0352
-0.11%
$ 2.71 million $ 53,825
Feb 8, 11 PM $ 0.0353
+0.09%
$ 2.71 million $ 54,183
Feb 8, 10 PM $ 0.0354
+0.03%
$ 2.72 million $ 54,227
Feb 8, 9 PM $ 0.0353
-0.11%
$ 2.72 million $ 53,997