Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.0383
+0.03%
$2.95 million $55,311
Apr 26, 7 AM $0.0383
-0.03%
$2.95 million $55,076
Apr 26, 6 AM $0.0383
-0.16%
$2.95 million $54,915
Apr 26, 5 AM $0.0383
+0.08%
$2.95 million $54,532
Apr 26, 4 AM $0.0383
+0.00%
$2.95 million $55,229
Apr 26, 3 AM $0.0383
-0.10%
$2.95 million $55,661
Apr 26, 2 AM $0.0383
+0.08%
$2.95 million $55,966
Apr 26, 1 AM $0.0384
+0.08%
$2.95 million $56,161
Apr 26, 12 AM $0.0383
-0.10%
$2.95 million $56,155
Apr 25, 11 PM $0.0384
+0.13%
$2.95 million $55,306
Apr 25, 10 PM $0.0384
+0.13%
$2.96 million $55,531
Apr 25, 9 PM $0.0383
-0.08%
$2.95 million $55,065
Apr 25, 8 PM $0.0384
+0.13%
$2.95 million $55,124
Apr 25, 7 PM $0.0383
-0.03%
$2.95 million $55,130
Apr 25, 6 PM $0.0384
+0.16%
$2.96 million $55,570
Apr 25, 5 PM $0.0383
+0.00%
$2.95 million $55,152
Apr 25, 4 PM $0.0384
-0.10%
$2.95 million $54,827
Apr 25, 3 PM $0.0384
-0.29%
$2.96 million $54,388
Apr 25, 2 PM $0.0385
-0.23%
$2.97 million $54,263
Apr 25, 1 PM $0.0387
+0.39%
$2.98 million $54,270
Apr 25, 12 PM $0.0386
+0.00%
$2.98 million $54,402
Apr 25, 11 AM $0.0386
+0.00%
$2.98 million $54,651
Apr 25, 10 AM $0.0386
-0.08%
$2.97 million $54,759
Apr 25, 9 AM $0.0386
+0.08%
$2.97 million $54,862
Apr 25, 8 AM $0.0386
-0.18%
$2.97 million $54,723
Apr 25, 7 AM $0.0387
-0.18%
$2.98 million $55,319
Apr 25, 6 AM $0.0387
+0.08%
$2.98 million $55,396
Apr 25, 5 AM $0.0387
+0.47%
$2.98 million $55,682
Apr 25, 4 AM $0.0385
-0.31%
$2.97 million $55,551
Apr 25, 3 AM $0.0386
+0.05%
$2.98 million $55,499
Apr 25, 2 AM $0.0386
+0.03%
$2.97 million $55,180
Apr 25, 1 AM $0.0387
+0.36%
$2.98 million $54,926
Apr 25, 12 AM $0.0385
-0.36%
$2.97 million $55,413
Apr 24, 11 PM $0.0386
+0.05%
$2.97 million $55,345
Apr 24, 10 PM $0.0386
+0.18%
$2.97 million $54,942
Apr 24, 9 PM $0.0385
-0.46%
$2.97 million $55,190
Apr 24, 8 PM $0.0386
-0.10%
$2.97 million $55,003
Apr 24, 7 PM $0.0385
-0.21%
$2.97 million $54,720
Apr 24, 6 PM $0.0385
-0.10%
$2.97 million $54,692
Apr 24, 5 PM $0.0386
-0.23%
$2.97 million $55,102
Apr 24, 4 PM $0.0387
+0.36%
$2.98 million $54,923
Apr 24, 3 PM $0.0386
-0.26%
$2.97 million $55,591
Apr 24, 2 PM $0.0387
+0.05%
$2.98 million $55,839
Apr 24, 1 PM $0.0386
+0.03%
$2.98 million $55,572
Apr 24, 12 PM $0.0386
+0.08%
$2.98 million $54,940
Apr 24, 11 AM $0.0386
+0.13%
$2.97 million $55,003
Apr 24, 10 AM $0.0385
-0.57%
$2.97 million $55,023
Apr 24, 9 AM $0.0385
-0.75%
$2.97 million $55,405
Apr 24, 8 AM $0.0388
+0.67%
$2.99 million $55,273
Apr 24, 7 AM $0.0385
-0.39%
$2.97 million $54,784