NavCoin Historical Data

NAV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0367
-0.08%
$ 2.83 million $ 53,030
Apr 9, 4 PM $ 0.0368
-0.19%
$ 2.83 million $ 53,348
Apr 9, 3 PM $ 0.0369
+0.22%
$ 2.84 million $ 53,404
Apr 9, 2 PM $ 0.0368
-0.14%
$ 2.83 million $ 53,301
Apr 9, 1 PM $ 0.0369
+0.33%
$ 2.84 million $ 53,714
Apr 9, 12 PM $ 0.0367
+0.57%
$ 2.83 million $ 54,000
Apr 9, 11 AM $ 0.0368
+0.57%
$ 2.83 million $ 54,612
Apr 9, 10 AM $ 0.0366
-0.52%
$ 2.82 million $ 55,219
Apr 9, 9 AM $ 0.0368
-0.11%
$ 2.83 million $ 55,376
Apr 9, 8 AM $ 0.0367
-0.41%
$ 2.82 million $ 55,306
Apr 9, 7 AM $ 0.0368
+0.14%
$ 2.83 million $ 55,422
Apr 9, 6 AM $ 0.0367
-0.19%
$ 2.83 million $ 54,802
Apr 9, 5 AM $ 0.0368
-0.05%
$ 2.83 million $ 54,927
Apr 9, 4 AM $ 0.0368
+0.55%
$ 2.84 million $ 55,335
Apr 9, 3 AM $ 0.0366
-0.49%
$ 2.82 million $ 54,904
Apr 9, 2 AM $ 0.0368
+0.41%
$ 2.83 million $ 55,295
Apr 9, 1 AM $ 0.0367
-0.08%
$ 2.82 million $ 55,058
Apr 9, 12 AM $ 0.0367
+0.05%
$ 2.83 million $ 55,131
Apr 8, 11 PM $ 0.0368
+0.57%
$ 2.84 million $ 56,039
Apr 8, 10 PM $ 0.0367
+0.19%
$ 2.83 million $ 56,794
Apr 8, 9 PM $ 0.0366
-0.46%
$ 2.82 million $ 56,786
Apr 8, 8 PM $ 0.0368
+0.66%
$ 2.84 million $ 56,842
Apr 8, 7 PM $ 0.0366
-0.19%
$ 2.82 million $ 57,172
Apr 8, 6 PM $ 0.0366
-0.27%
$ 2.82 million $ 57,243
Apr 8, 5 PM $ 0.0367
-0.35%
$ 2.83 million $ 57,472
Apr 8, 4 PM $ 0.0368
+0.85%
$ 2.84 million $ 56,877
Apr 8, 3 PM $ 0.0368
+0.66%
$ 2.84 million $ 56,884
Apr 8, 2 PM $ 0.0366
-0.03%
$ 2.82 million $ 56,401
Apr 8, 1 PM $ 0.0367
+0.14%
$ 2.83 million $ 56,167
Apr 8, 12 PM $ 0.0367
+0.08%
$ 2.83 million $ 56,160
Apr 8, 11 AM $ 0.0367
+0.33%
$ 2.82 million $ 55,854
Apr 8, 10 AM $ 0.0366
-0.43%
$ 2.82 million $ 55,630
Apr 8, 9 AM $ 0.0368
+0.60%
$ 2.83 million $ 55,138
Apr 8, 8 AM $ 0.0367
+0.33%
$ 2.82 million $ 55,268
Apr 8, 7 AM $ 0.0365
-0.19%
$ 2.81 million $ 55,419
Apr 8, 6 AM $ 0.0367
-0.49%
$ 2.82 million $ 55,624
Apr 8, 5 AM $ 0.0367
+0.25%
$ 2.83 million $ 55,419
Apr 8, 4 AM $ 0.0367
-0.35%
$ 2.83 million $ 55,362
Apr 8, 3 AM $ 0.0369
+0.14%
$ 2.84 million $ 55,146
Apr 8, 2 AM $ 0.0368
+0.57%
$ 2.84 million $ 54,800
Apr 8, 1 AM $ 0.0365
-0.44%
$ 2.82 million $ 54,991
Apr 8, 12 AM $ 0.0367
-0.65%
$ 2.83 million $ 54,862
Apr 7, 11 PM $ 0.0369
-0.11%
$ 2.85 million $ 54,472
Apr 7, 10 PM $ 0.037
+0.65%
$ 2.85 million $ 54,394
Apr 7, 9 PM $ 0.0367
+0.60%
$ 2.83 million $ 55,030
Apr 7, 8 PM $ 0.0365
-0.11%
$ 2.81 million $ 55,316
Apr 7, 7 PM $ 0.0366
+0.74%
$ 2.82 million $ 55,492
Apr 7, 6 PM $ 0.0364
+0.28%
$ 2.8 million $ 55,751
Apr 7, 5 PM $ 0.0363
-0.14%
$ 2.8 million $ 55,814
Apr 7, 4 PM $ 0.0361
-0.52%
$ 2.78 million $ 56,996