NavCoin Historical Data

NAV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.376
-2.47%
$ 23.91 million $ 124,213
Nov 30, 2021 $ 0.385
-0.54%
$ 24.51 million $ 261,064
Nov 29, 2021 $ 0.387
-2.96%
$ 24.65 million $ 253,456
Nov 28, 2021 $ 0.4
-3.62%
$ 25.43 million $ 570,357
Nov 27, 2021 $ 0.414
+6.05%
$ 26.37 million $ 274,693
Nov 26, 2021 $ 0.39
-9.16%
$ 24.84 million $ 1.17 million
Nov 25, 2021 $ 0.428
+15.55%
$ 27.23 million $ 1.4 million
Nov 24, 2021 $ 0.371
-3.94%
$ 23.6 million $ 896,937
Nov 23, 2021 $ 0.386
-1.68%
$ 24.57 million $ 649,582
Nov 22, 2021 $ 0.392
-6.71%
$ 24.96 million $ 3 million
Nov 21, 2021 $ 0.42
-1.42%
$ 26.75 million $ 33.85 million
Nov 20, 2021 $ 0.427
-3.88%
$ 27.18 million $ 2.51 million
Nov 19, 2021 $ 0.444
+16.22%
$ 28.27 million $ 1.62 million
Nov 18, 2021 $ 0.382
-7.05%
$ 24.31 million $ 161,810
Nov 17, 2021 $ 0.411
+2.75%
$ 26.15 million $ 356,547
Nov 16, 2021 $ 0.4
-7.95%
$ 25.46 million $ 478,026
Nov 15, 2021 $ 0.435
-4.22%
$ 27.67 million $ 338,183
Nov 14, 2021 $ 0.454
+6.84%
$ 28.87 million $ 1.19 million
Nov 13, 2021 $ 0.425
-1.67%
$ 27.03 million $ 114,730
Nov 12, 2021 $ 0.432
-3.29%
$ 27.49 million $ 152,666
Nov 11, 2021 $ 0.448
+6.58%
$ 28.5 million $ 216,910
Nov 10, 2021 $ 0.42
-7.19%
$ 26.73 million $ 343,929
Nov 9, 2021 $ 0.453
+5.50%
$ 28.8 million $ 508,131
Nov 8, 2021 $ 0.429
+4.02%
$ 27.29 million $ 514,526
Nov 7, 2021 $ 0.412
+2.12%
$ 26.23 million $ 443,391
Nov 6, 2021 $ 0.404
-1.72%
$ 25.73 million $ 247,787
Nov 5, 2021 $ 0.412
-2.74%
$ 26.19 million $ 592,022
Nov 4, 2021 $ 0.423
-3.91%
$ 26.92 million $ 688,718
Nov 3, 2021 $ 0.44
+1.34%
$ 28.02 million $ 2.9 million
Nov 2, 2021 $ 0.435
+1.10%
$ 27.65 million $ 1.71 million
Nov 1, 2021 $ 0.43
-0.17%
$ 27.35 million $ 266,155
Oct 31, 2021 $ 0.431
+1.38%
$ 27.4 million $ 5.34 million
Oct 30, 2021 $ 0.424
+1.17%
$ 27 million $ 470,448
Oct 29, 2021 $ 0.419
+10.72%
$ 26.69 million $ 521,035
Oct 28, 2021 $ 0.378
+5.67%
$ 24.08 million $ 338,812
Oct 27, 2021 $ 0.358
-10.10%
$ 22.8 million $ 245,440
Oct 26, 2021 $ 0.399
+0.72%
$ 25.36 million $ 178,234
Oct 25, 2021 $ 0.396
+1.76%
$ 25.22 million $ 109,787
Oct 24, 2021 $ 0.391
-5.45%
$ 24.85 million $ 200,449
Oct 23, 2021 $ 0.413
+1.49%
$ 26.28 million $ 304,829
Oct 22, 2021 $ 0.407
-3.99%
$ 25.9 million $ 225,270
Oct 21, 2021 $ 0.426
+4.76%
$ 27.09 million $ 911,142
Oct 20, 2021 $ 0.406
-0.97%
$ 25.86 million $ 613,905
Oct 19, 2021 $ 0.41
-6.74%
$ 26.11 million $ 414,151
Oct 18, 2021 $ 0.44
-1.28%
$ 27.99 million $ 1.84 million
Oct 17, 2021 $ 0.446
-1.02%
$ 28.39 million $ 913,466
Oct 16, 2021 $ 0.451
-4.70%
$ 28.69 million $ 774,577
Oct 15, 2021 $ 0.473
-2.71%
$ 30.09 million $ 1.19 million
Oct 14, 2021 $ 0.486
+15.59%
$ 30.94 million $ 5.6 million
Oct 13, 2021 $ 0.421
+5.42%
$ 26.77 million $ 284,786