NavCoin Historical Data

NAV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.17
+6.29%
$ 12.39 million $ 21,481
Feb 14, 2022 $ 0.16
+2.24%
$ 11.66 million $ 17,719
Feb 13, 2022 $ 0.157
-3.20%
$ 11.41 million $ 28,848
Feb 12, 2022 $ 0.162
-0.67%
$ 11.78 million $ 33,627
Feb 11, 2022 $ 0.163
-7.65%
$ 11.86 million $ 43,249
Feb 10, 2022 $ 0.176
-2.28%
$ 12.84 million $ 38,114
Feb 9, 2022 $ 0.18
+0.45%
$ 13.14 million $ 123,367
Feb 8, 2022 $ 0.18
-5.15%
$ 13.08 million $ 144,821
Feb 7, 2022 $ 0.19
+0.75%
$ 13.79 million $ 140,674
Feb 6, 2022 $ 0.188
+2.40%
$ 13.69 million $ 24,303
Feb 5, 2022 $ 0.184
+0.48%
$ 13.37 million $ 54,817
Feb 4, 2022 $ 0.183
+11.39%
$ 13.31 million $ 31,579
Feb 3, 2022 $ 0.164
+1.19%
$ 11.93 million $ 23,474
Feb 2, 2022 $ 0.162
-7.34%
$ 11.79 million $ 28,429
Feb 1, 2022 $ 0.175
+4.59%
$ 12.72 million $ 78,616
Jan 31, 2022 $ 0.167
+0.19%
$ 12.16 million $ 496,166
Jan 30, 2022 $ 0.167
+6.09%
$ 12.14 million $ 128,444
Jan 29, 2022 $ 0.157
+1.98%
$ 11.44 million $ 53,985
Jan 28, 2022 $ 0.154
+3.49%
$ 11.22 million $ 56,742
Jan 27, 2022 $ 0.149
+3.28%
$ 9.49 million $ 50,990
Jan 26, 2022 $ 0.144
-2.36%
$ 9.19 million $ 57,006
Jan 25, 2022 $ 0.148
+0.98%
$ 9.41 million $ 28,318
Jan 24, 2022 $ 0.146
-3.26%
$ 9.28 million $ 117,118
Jan 23, 2022 $ 0.151
-3.00%
$ 9.59 million $ 233,628
Jan 22, 2022 $ 0.155
-7.84%
$ 9.88 million $ 75,808
Jan 21, 2022 $ 0.168
-18.66%
$ 10.72 million $ 89,409
Jan 20, 2022 $ 0.207
-5.91%
$ 13.17 million $ 52,801
Jan 19, 2022 $ 0.22
-3.25%
$ 14 million $ 29,846
Jan 18, 2022 $ 0.227
-1.32%
$ 14.47 million $ 23,439
Jan 17, 2022 $ 0.23
-4.07%
$ 14.66 million $ 27,236
Jan 16, 2022 $ 0.24
-0.48%
$ 15.28 million $ 23,648
Jan 15, 2022 $ 0.241
-0.83%
$ 15.36 million $ 36,503
Jan 14, 2022 $ 0.243
-0.63%
$ 15.49 million $ 135,016
Jan 13, 2022 $ 0.245
-3.25%
$ 15.59 million $ 70,585
Jan 12, 2022 $ 0.253
+5.05%
$ 16.11 million $ 47,028
Jan 11, 2022 $ 0.241
+5.76%
$ 15.36 million $ 165,310
Jan 10, 2022 $ 0.228
-5.46%
$ 14.5 million $ 172,782
Jan 9, 2022 $ 0.241
+0.09%
$ 15.34 million $ 63,994
Jan 8, 2022 $ 0.241
-6.93%
$ 15.33 million $ 206,090
Jan 7, 2022 $ 0.259
-6.23%
$ 16.47 million $ 40,393
Jan 6, 2022 $ 0.276
-3.34%
$ 17.56 million $ 85,750
Jan 5, 2022 $ 0.286
-7.56%
$ 18.17 million $ 120,948
Jan 4, 2022 $ 0.309
-1.67%
$ 19.66 million $ 297,342
Jan 3, 2022 $ 0.314
-4.49%
$ 19.97 million $ 117,008
Jan 2, 2022 $ 0.329
-0.44%
$ 20.91 million $ 155,294
Jan 1, 2022 $ 0.33
+3.20%
$ 20.99 million $ 99,114
Dec 31, 2021 $ 0.32
-2.85%
$ 20.36 million $ 113,148
Dec 30, 2021 $ 0.329
+0.33%
$ 20.95 million $ 71,821
Dec 29, 2021 $ 0.328
-3.82%
$ 20.88 million $ 77,211
Dec 28, 2021 $ 0.341
-6.40%
$ 21.72 million $ 157,667