NavCoin Historical Data

NAV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0361
-0.52%
$ 2.78 million $ 56,996
Apr 7, 3 PM $ 0.0363
-0.11%
$ 2.8 million $ 57,720
Apr 7, 2 PM $ 0.0363
+0.17%
$ 2.8 million $ 57,629
Apr 7, 1 PM $ 0.0363
+0.41%
$ 2.8 million $ 57,801
Apr 7, 12 PM $ 0.0362
+0.19%
$ 2.79 million $ 57,246
Apr 7, 11 AM $ 0.0362
-0.77%
$ 2.78 million $ 57,360
Apr 7, 10 AM $ 0.0363
-0.33%
$ 2.8 million $ 57,594
Apr 7, 9 AM $ 0.0364
+0.55%
$ 2.81 million $ 57,881
Apr 7, 8 AM $ 0.0362
+0.28%
$ 2.79 million $ 57,729
Apr 7, 7 AM $ 0.0361
+0.06%
$ 2.78 million $ 58,015
Apr 7, 6 AM $ 0.0362
-0.11%
$ 2.79 million $ 58,074
Apr 7, 5 AM $ 0.0362
+0.03%
$ 2.79 million $ 58,852
Apr 7, 4 AM $ 0.0361
-0.44%
$ 2.78 million $ 58,545
Apr 7, 3 AM $ 0.0363
-0.06%
$ 2.79 million $ 59,413
Apr 7, 2 AM $ 0.0363
+0.47%
$ 2.8 million $ 59,683
Apr 7, 1 AM $ 0.0363
+0.17%
$ 2.8 million $ 59,713
Apr 7, 12 AM $ 0.0361
-0.66%
$ 2.78 million $ 60,564
Apr 6, 11 PM $ 0.0365
+0.08%
$ 2.81 million $ 60,647
Apr 6, 10 PM $ 0.0363
-0.68%
$ 2.8 million $ 60,483
Apr 6, 9 PM $ 0.0364
+0.89%
$ 2.8 million $ 59,766
Apr 6, 8 PM $ 0.0362
-0.39%
$ 2.78 million $ 59,822
Apr 6, 7 PM $ 0.0364
-0.57%
$ 2.81 million $ 59,101
Apr 6, 6 PM $ 0.0367
+1.36%
$ 2.82 million $ 58,901
Apr 6, 5 PM $ 0.0362
+0.03%
$ 2.79 million $ 57,952
Apr 6, 4 PM $ 0.0361
+0.87%
$ 2.78 million $ 57,435
Apr 6, 3 PM $ 0.0359
+0.65%
$ 2.76 million $ 56,850
Apr 6, 2 PM $ 0.0356
-0.08%
$ 2.74 million $ 57,150
Apr 6, 1 PM $ 0.0357
-1.00%
$ 2.75 million $ 57,419
Apr 6, 12 PM $ 0.0359
-0.44%
$ 2.76 million $ 58,123
Apr 6, 11 AM $ 0.0361
+0.00%
$ 2.78 million $ 58,349
Apr 6, 10 AM $ 0.036
-0.14%
$ 2.78 million $ 57,910
Apr 6, 9 AM $ 0.036
+1.21%
$ 2.78 million $ 58,035
Apr 6, 8 AM $ 0.0355
-0.20%
$ 2.73 million $ 58,060
Apr 6, 7 AM $ 0.0356
-1.90%
$ 2.74 million $ 57,533
Apr 6, 6 AM $ 0.0362
+0.14%
$ 2.79 million $ 57,551
Apr 6, 5 AM $ 0.0362
+0.42%
$ 2.79 million $ 57,137
Apr 6, 4 AM $ 0.0359
+0.11%
$ 2.77 million $ 57,488
Apr 6, 3 AM $ 0.036
+0.45%
$ 2.77 million $ 57,431
Apr 6, 2 AM $ 0.0359
+1.16%
$ 2.76 million $ 57,083
Apr 6, 1 AM $ 0.0355
-0.45%
$ 2.73 million $ 56,802
Apr 6, 12 AM $ 0.0356
-1.11%
$ 2.74 million $ 56,109
Apr 5, 11 PM $ 0.0361
+1.21%
$ 2.78 million $ 55,746
Apr 5, 10 PM $ 0.0356
+2.62%
$ 2.74 million $ 55,238
Apr 5, 9 PM $ 0.0348
-1.00%
$ 2.68 million $ 55,803
Apr 5, 8 PM $ 0.0352
+1.15%
$ 2.71 million $ 55,520
Apr 5, 7 PM $ 0.0348
-1.39%
$ 2.68 million $ 55,929
Apr 5, 6 PM $ 0.0353
+0.80%
$ 2.72 million $ 56,508
Apr 5, 5 PM $ 0.0351
-0.43%
$ 2.7 million $ 57,033
Apr 5, 4 PM $ 0.0352
-0.06%
$ 2.71 million $ 56,569
Apr 5, 3 PM $ 0.0353
+1.93%
$ 2.72 million $ 57,041