NavCoin Historical Data

NAV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0353
+0.09%
$ 2.71 million $ 54,183
Feb 8, 10 PM $ 0.0354
+0.03%
$ 2.72 million $ 54,227
Feb 8, 9 PM $ 0.0353
-0.11%
$ 2.72 million $ 53,997
Feb 8, 8 PM $ 0.0353
+0.17%
$ 2.72 million $ 54,544
Feb 8, 7 PM $ 0.0353
-0.76%
$ 2.72 million $ 54,477
Feb 8, 6 PM $ 0.0355
-0.62%
$ 2.73 million $ 55,003
Feb 8, 5 PM $ 0.0357
+0.06%
$ 2.75 million $ 55,974
Feb 8, 4 PM $ 0.0357
+0.25%
$ 2.75 million $ 56,583
Feb 8, 3 PM $ 0.0357
+0.22%
$ 2.75 million $ 56,914
Feb 8, 2 PM $ 0.0357
-0.50%
$ 2.75 million $ 57,223
Feb 8, 1 PM $ 0.0358
+0.36%
$ 2.76 million $ 57,182
Feb 8, 12 PM $ 0.0357
-0.45%
$ 2.75 million $ 57,158
Feb 8, 11 AM $ 0.0359
+0.25%
$ 2.76 million $ 57,584
Feb 8, 10 AM $ 0.0358
-1.08%
$ 2.76 million $ 57,738
Feb 8, 9 AM $ 0.0362
+0.14%
$ 2.79 million $ 58,055
Feb 8, 8 AM $ 0.0362
-0.69%
$ 2.79 million $ 57,959
Feb 8, 7 AM $ 0.0364
-0.63%
$ 2.8 million $ 57,413
Feb 8, 6 AM $ 0.0366
-0.22%
$ 2.82 million $ 56,794
Feb 8, 5 AM $ 0.037
+1.43%
$ 2.85 million $ 56,283
Feb 8, 4 AM $ 0.0365
-3.33%
$ 2.82 million $ 56,521
Feb 8, 3 AM $ 0.0378
+0.35%
$ 2.91 million $ 56,290
Feb 8, 2 AM $ 0.0379
+0.08%
$ 2.92 million $ 56,097
Feb 8, 1 AM $ 0.0378
-0.29%
$ 2.91 million $ 56,191
Feb 8, 12 AM $ 0.0377
+5.43%
$ 2.9 million $ 56,091
Feb 7, 11 PM $ 0.0359
-0.36%
$ 2.76 million $ 55,515
Feb 7, 10 PM $ 0.0361
+0.81%
$ 2.78 million $ 55,595
Feb 7, 9 PM $ 0.0357
+4.66%
$ 2.74 million $ 55,062
Feb 7, 8 PM $ 0.0342
+0.47%
$ 2.63 million $ 54,903
Feb 7, 7 PM $ 0.034
-0.35%
$ 2.62 million $ 55,103
Feb 7, 6 PM $ 0.0341
-0.76%
$ 2.62 million $ 54,557
Feb 7, 5 PM $ 0.0342
+0.56%
$ 2.64 million $ 54,038
Feb 7, 4 PM $ 0.0341
+0.18%
$ 2.63 million $ 54,101
Feb 7, 3 PM $ 0.0342
-0.09%
$ 2.65 million $ 54,349
Feb 7, 2 PM $ 0.0342
-0.20%
$ 2.63 million $ 54,808
Feb 7, 1 PM $ 0.0343
-0.75%
$ 2.64 million $ 54,392
Feb 7, 12 PM $ 0.0345
-0.06%
$ 2.66 million $ 54,307
Feb 7, 11 AM $ 0.0345
+0.03%
$ 2.66 million $ 54,452
Feb 7, 10 AM $ 0.0345
+0.14%
$ 2.66 million $ 54,882
Feb 7, 9 AM $ 0.0345
+0.03%
$ 2.66 million $ 54,744
Feb 7, 8 AM $ 0.0345
-0.06%
$ 2.66 million $ 54,612
Feb 7, 7 AM $ 0.0345
-0.09%
$ 2.65 million $ 54,679
Feb 7, 6 AM $ 0.0344
-0.40%
$ 2.65 million $ 55,427
Feb 7, 5 AM $ 0.0346
+0.29%
$ 2.66 million $ 56,103
Feb 7, 4 AM $ 0.0345
+0.23%
$ 2.66 million $ 56,002
Feb 7, 3 AM $ 0.0344
-0.41%
$ 2.65 million $ 55,928
Feb 7, 2 AM $ 0.0345
+1.05%
$ 2.66 million $ 55,828
Feb 7, 1 AM $ 0.0343
-2.39%
$ 2.64 million $ 55,872
Feb 7, 12 AM $ 0.0351
+3.97%
$ 2.71 million $ 55,675
Feb 6, 11 PM $ 0.0338
+0.00%
$ 2.6 million $ 55,798
Feb 6, 10 PM $ 0.0338
+0.09%
$ 2.6 million $ 55,791