Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $0.365
+0.86%
$23.21 million $775,524
Dec 26, 2021 $0.362
-1.40%
$23.01 million $129,657
Dec 25, 2021 $0.367
+1.61%
$23.35 million $201,954
Dec 24, 2021 $0.361
-5.46%
$22.98 million $479,880
Dec 23, 2021 $0.381
+6.08%
$24.24 million $272,349
Dec 22, 2021 $0.359
-0.10%
$22.82 million $929,137
Dec 21, 2021 $0.359
+7.32%
$22.85 million $521,844
Dec 20, 2021 $0.335
-0.12%
$21.29 million $102,110
Dec 19, 2021 $0.335
-5.51%
$21.32 million $96,235
Dec 18, 2021 $0.354
+7.37%
$22.53 million $557,958
Dec 17, 2021 $0.33
-1.89%
$21 million $225,317
Dec 16, 2021 $0.337
-1.44%
$21.42 million $146,669
Dec 15, 2021 $0.342
+1.47%
$21.73 million $128,876
Dec 14, 2021 $0.337
+1.51%
$21.42 million $105,611
Dec 13, 2021 $0.333
-7.95%
$21.16 million $202,870
Dec 12, 2021 $0.361
-0.46%
$22.98 million $104,869
Dec 11, 2021 $0.363
+8.64%
$23.09 million $326,876
Dec 10, 2021 $0.334
+2.96%
$21.25 million $192,725
Dec 9, 2021 $0.325
-7.53%
$20.65 million $247,770
Dec 8, 2021 $0.351
+2.76%
$22.33 million $162,353
Dec 7, 2021 $0.341
-2.58%
$21.72 million $132,891
Dec 6, 2021 $0.35
+6.59%
$22.29 million $211,224
Dec 5, 2021 $0.329
-3.82%
$20.95 million $200,022
Dec 4, 2021 $0.342
-13.35%
$21.75 million $405,933
Dec 3, 2021 $0.395
-2.37%
$25.12 million $454,553
Dec 2, 2021 $0.405
+7.64%
$25.74 million $437,754
Dec 1, 2021 $0.376
-2.47%
$23.91 million $124,213
Nov 30, 2021 $0.385
-0.54%
$24.51 million $261,064
Nov 29, 2021 $0.387
-2.96%
$24.65 million $253,456
Nov 28, 2021 $0.4
-3.62%
$25.43 million $570,357
Nov 27, 2021 $0.414
+6.05%
$26.37 million $274,693
Nov 26, 2021 $0.39
-9.16%
$24.84 million $1.17 million
Nov 25, 2021 $0.428
+15.55%
$27.23 million $1.4 million
Nov 24, 2021 $0.371
-3.94%
$23.6 million $896,937
Nov 23, 2021 $0.386
-1.68%
$24.57 million $649,582
Nov 22, 2021 $0.392
-6.71%
$24.96 million $3 million
Nov 21, 2021 $0.42
-1.42%
$26.75 million $33.85 million
Nov 20, 2021 $0.427
-3.88%
$27.18 million $2.51 million
Nov 19, 2021 $0.444
+16.22%
$28.27 million $1.62 million
Nov 18, 2021 $0.382
-7.05%
$24.31 million $161,810
Nov 17, 2021 $0.411
+2.75%
$26.15 million $356,547
Nov 16, 2021 $0.4
-7.95%
$25.46 million $478,026
Nov 15, 2021 $0.435
-4.22%
$27.67 million $338,183
Nov 14, 2021 $0.454
+6.84%
$28.87 million $1.19 million
Nov 13, 2021 $0.425
-1.67%
$27.03 million $114,730
Nov 12, 2021 $0.432
-3.29%
$27.49 million $152,666
Nov 11, 2021 $0.448
+6.58%
$28.5 million $216,910
Nov 10, 2021 $0.42
-7.19%
$26.73 million $343,929
Nov 9, 2021 $0.453
+5.50%
$28.8 million $508,131
Nov 8, 2021 $0.429
+4.02%
$27.29 million $514,526