NavCoin Historical Data

NAV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.365
+0.86%
$ 23.21 million $ 775,524
Dec 26, 2021 $ 0.362
-1.40%
$ 23.01 million $ 129,657
Dec 25, 2021 $ 0.367
+1.61%
$ 23.35 million $ 201,954
Dec 24, 2021 $ 0.361
-5.46%
$ 22.98 million $ 479,880
Dec 23, 2021 $ 0.381
+6.08%
$ 24.24 million $ 272,349
Dec 22, 2021 $ 0.359
-0.10%
$ 22.82 million $ 929,137
Dec 21, 2021 $ 0.359
+7.32%
$ 22.85 million $ 521,844
Dec 20, 2021 $ 0.335
-0.12%
$ 21.29 million $ 102,110
Dec 19, 2021 $ 0.335
-5.51%
$ 21.32 million $ 96,235
Dec 18, 2021 $ 0.354
+7.37%
$ 22.53 million $ 557,958
Dec 17, 2021 $ 0.33
-1.89%
$ 21 million $ 225,317
Dec 16, 2021 $ 0.337
-1.44%
$ 21.42 million $ 146,669
Dec 15, 2021 $ 0.342
+1.47%
$ 21.73 million $ 128,876
Dec 14, 2021 $ 0.337
+1.51%
$ 21.42 million $ 105,611
Dec 13, 2021 $ 0.333
-7.95%
$ 21.16 million $ 202,870
Dec 12, 2021 $ 0.361
-0.46%
$ 22.98 million $ 104,869
Dec 11, 2021 $ 0.363
+8.64%
$ 23.09 million $ 326,876
Dec 10, 2021 $ 0.334
+2.96%
$ 21.25 million $ 192,725
Dec 9, 2021 $ 0.325
-7.53%
$ 20.65 million $ 247,770
Dec 8, 2021 $ 0.351
+2.76%
$ 22.33 million $ 162,353
Dec 7, 2021 $ 0.341
-2.58%
$ 21.72 million $ 132,891
Dec 6, 2021 $ 0.35
+6.59%
$ 22.29 million $ 211,224
Dec 5, 2021 $ 0.329
-3.82%
$ 20.95 million $ 200,022
Dec 4, 2021 $ 0.342
-13.35%
$ 21.75 million $ 405,933
Dec 3, 2021 $ 0.395
-2.37%
$ 25.12 million $ 454,553
Dec 2, 2021 $ 0.405
+7.64%
$ 25.74 million $ 437,754
Dec 1, 2021 $ 0.376
-2.47%
$ 23.91 million $ 124,213
Nov 30, 2021 $ 0.385
-0.54%
$ 24.51 million $ 261,064
Nov 29, 2021 $ 0.387
-2.96%
$ 24.65 million $ 253,456
Nov 28, 2021 $ 0.4
-3.62%
$ 25.43 million $ 570,357
Nov 27, 2021 $ 0.414
+6.05%
$ 26.37 million $ 274,693
Nov 26, 2021 $ 0.39
-9.16%
$ 24.84 million $ 1.17 million
Nov 25, 2021 $ 0.428
+15.55%
$ 27.23 million $ 1.4 million
Nov 24, 2021 $ 0.371
-3.94%
$ 23.6 million $ 896,937
Nov 23, 2021 $ 0.386
-1.68%
$ 24.57 million $ 649,582
Nov 22, 2021 $ 0.392
-6.71%
$ 24.96 million $ 3 million
Nov 21, 2021 $ 0.42
-1.42%
$ 26.75 million $ 33.85 million
Nov 20, 2021 $ 0.427
-3.88%
$ 27.18 million $ 2.51 million
Nov 19, 2021 $ 0.444
+16.22%
$ 28.27 million $ 1.62 million
Nov 18, 2021 $ 0.382
-7.05%
$ 24.31 million $ 161,810
Nov 17, 2021 $ 0.411
+2.75%
$ 26.15 million $ 356,547
Nov 16, 2021 $ 0.4
-7.95%
$ 25.46 million $ 478,026
Nov 15, 2021 $ 0.435
-4.22%
$ 27.67 million $ 338,183
Nov 14, 2021 $ 0.454
+6.84%
$ 28.87 million $ 1.19 million
Nov 13, 2021 $ 0.425
-1.67%
$ 27.03 million $ 114,730
Nov 12, 2021 $ 0.432
-3.29%
$ 27.49 million $ 152,666
Nov 11, 2021 $ 0.448
+6.58%
$ 28.5 million $ 216,910
Nov 10, 2021 $ 0.42
-7.19%
$ 26.73 million $ 343,929
Nov 9, 2021 $ 0.453
+5.50%
$ 28.8 million $ 508,131
Nov 8, 2021 $ 0.429
+4.02%
$ 27.29 million $ 514,526