NavCoin Historical Data

NAV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0338
+0.09%
$ 2.6 million $ 55,791
Feb 6, 9 PM $ 0.0336
-0.09%
$ 2.59 million $ 56,489
Feb 6, 8 PM $ 0.0337
-0.03%
$ 2.59 million $ 57,061
Feb 6, 7 PM $ 0.0337
+0.12%
$ 2.59 million $ 56,759
Feb 6, 6 PM $ 0.0338
+0.72%
$ 2.6 million $ 57,157
Feb 6, 5 PM $ 0.0336
-0.56%
$ 2.59 million $ 57,861
Feb 6, 4 PM $ 0.0339
+0.44%
$ 2.49 million $ 57,769
Feb 6, 3 PM $ 0.0338
+8.96%
$ 2.6 million $ 57,733
Feb 6, 2 PM $ 0.031
+0.88%
$ 2.39 million $ 57,507
Feb 6, 1 PM $ 0.0308
+0.42%
$ 2.37 million $ 57,501
Feb 6, 12 PM $ 0.0308
-0.81%
$ 2.37 million $ 57,358
Feb 6, 11 AM $ 0.0311
-0.48%
$ 2.39 million $ 57,521
Feb 6, 10 AM $ 0.0312
-0.10%
$ 2.41 million $ 57,211
Feb 6, 9 AM $ 0.0312
-0.10%
$ 2.41 million $ 57,405
Feb 6, 8 AM $ 0.0313
+0.32%
$ 2.41 million $ 57,630
Feb 6, 7 AM $ 0.0312
+0.16%
$ 2.41 million $ 57,642
Feb 6, 6 AM $ 0.0312
+0.06%
$ 2.4 million $ 56,796
Feb 6, 5 AM $ 0.0312
+0.16%
$ 2.4 million $ 56,574
Feb 6, 4 AM $ 0.0311
+0.29%
$ 2.4 million $ 56,245
Feb 6, 3 AM $ 0.031
-0.70%
$ 2.38 million $ 56,324
Feb 6, 2 AM $ 0.0311
+2.74%
$ 2.4 million $ 57,106
Feb 6, 1 AM $ 0.0302
-0.89%
$ 2.32 million $ 56,863
Feb 6, 12 AM $ 0.0304
-0.33%
$ 2.34 million $ 56,202
Feb 5, 11 PM $ 0.0304
+2.15%
$ 2.34 million $ 57,112
Feb 5, 10 PM $ 0.0297
-0.74%
$ 2.29 million $ 57,346
Feb 5, 9 PM $ 0.0299
-5.32%
$ 2.3 million $ 57,645
Feb 5, 8 PM $ 0.0316
-2.62%
$ 2.43 million $ 57,974
Feb 5, 7 PM $ 0.0324
-2.87%
$ 2.5 million $ 58,203
Feb 5, 6 PM $ 0.0335
+0.24%
$ 2.58 million $ 58,349
Feb 5, 5 PM $ 0.0335
-1.27%
$ 2.58 million $ 57,515
Feb 5, 4 PM $ 0.0339
+0.12%
$ 2.61 million $ 57,019
Feb 5, 3 PM $ 0.0338
-4.15%
$ 2.6 million $ 57,163
Feb 5, 2 PM $ 0.0352
-0.20%
$ 2.71 million $ 57,174
Feb 5, 1 PM $ 0.0353
+0.03%
$ 2.72 million $ 57,220
Feb 5, 12 PM $ 0.0352
-0.48%
$ 2.71 million $ 57,394
Feb 5, 11 AM $ 0.0354
+0.11%
$ 2.72 million $ 56,953
Feb 5, 10 AM $ 0.0354
-0.06%
$ 2.73 million $ 56,544
Feb 5, 9 AM $ 0.0353
-0.17%
$ 2.72 million $ 56,276
Feb 5, 8 AM $ 0.0354
-0.23%
$ 2.74 million $ 56,468
Feb 5, 7 AM $ 0.0354
-0.14%
$ 2.73 million $ 56,793
Feb 5, 6 AM $ 0.0354
-0.11%
$ 2.73 million $ 56,829
Feb 5, 5 AM $ 0.0356
+0.31%
$ 2.74 million $ 57,195
Feb 5, 4 AM $ 0.0355
-0.03%
$ 2.73 million $ 57,264
Feb 5, 3 AM $ 0.0354
-0.28%
$ 2.73 million $ 57,213
Feb 5, 2 AM $ 0.0357
+0.25%
$ 2.75 million $ 56,358
Feb 5, 1 AM $ 0.0354
-1.06%
$ 2.73 million $ 56,409
Feb 5, 12 AM $ 0.0358
+0.67%
$ 2.76 million $ 57,001
Feb 4, 11 PM $ 0.0357
-1.44%
$ 2.74 million $ 56,491
Feb 4, 10 PM $ 0.0362
-0.47%
$ 2.79 million $ 56,588
Feb 4, 9 PM $ 0.0365
-1.51%
$ 2.82 million $ 55,830