NavCoin Historical Data

NAV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0352
-0.06%
$ 2.71 million $ 56,569
Apr 5, 3 PM $ 0.0353
+1.93%
$ 2.72 million $ 57,041
Apr 5, 2 PM $ 0.0346
-1.14%
$ 2.66 million $ 57,395
Apr 5, 1 PM $ 0.035
-0.03%
$ 2.69 million $ 57,473
Apr 5, 12 PM $ 0.035
+0.00%
$ 2.69 million $ 57,803
Apr 5, 11 AM $ 0.035
-0.06%
$ 2.69 million $ 58,114
Apr 5, 10 AM $ 0.035
+0.55%
$ 2.69 million $ 57,810
Apr 5, 9 AM $ 0.0348
-0.49%
$ 2.68 million $ 57,844
Apr 5, 8 AM $ 0.035
+1.42%
$ 2.69 million $ 57,708
Apr 5, 7 AM $ 0.0345
+0.41%
$ 2.66 million $ 57,967
Apr 5, 6 AM $ 0.0342
-0.18%
$ 2.63 million $ 58,406
Apr 5, 5 AM $ 0.0343
+0.41%
$ 2.64 million $ 58,196
Apr 5, 4 AM $ 0.0343
+0.32%
$ 2.64 million $ 57,728
Apr 5, 3 AM $ 0.0342
-2.03%
$ 2.64 million $ 57,320
Apr 5, 2 AM $ 0.0348
+0.40%
$ 2.68 million $ 57,171
Apr 5, 1 AM $ 0.0347
+1.58%
$ 2.67 million $ 57,795
Apr 5, 12 AM $ 0.0341
+0.18%
$ 2.63 million $ 57,876
Apr 4, 11 PM $ 0.0341
-1.67%
$ 2.63 million $ 57,860
Apr 4, 10 PM $ 0.0346
-0.37%
$ 2.66 million $ 58,479
Apr 4, 9 PM $ 0.0347
+0.29%
$ 2.68 million $ 58,291
Apr 4, 8 PM $ 0.0345
-0.89%
$ 2.66 million $ 58,812
Apr 4, 7 PM $ 0.0348
+0.81%
$ 2.68 million $ 58,604
Apr 4, 6 PM $ 0.0345
+0.14%
$ 2.66 million $ 57,743
Apr 4, 5 PM $ 0.0346
-0.83%
$ 2.66 million $ 57,493
Apr 4, 4 PM $ 0.035
+2.73%
$ 2.69 million $ 57,625
Apr 4, 3 PM $ 0.0342
-0.18%
$ 2.63 million $ 57,140
Apr 4, 2 PM $ 0.0341
-0.09%
$ 2.62 million $ 57,160
Apr 4, 1 PM $ 0.0341
+3.61%
$ 2.63 million $ 56,847
Apr 4, 12 PM $ 0.0328
-0.15%
$ 2.53 million $ 56,482
Apr 4, 11 AM $ 0.0329
-0.03%
$ 2.54 million $ 55,906
Apr 4, 10 AM $ 0.0329
+0.00%
$ 2.54 million $ 56,087
Apr 4, 9 AM $ 0.0329
-0.09%
$ 2.53 million $ 55,767
Apr 4, 8 AM $ 0.0329
+0.03%
$ 2.53 million $ 55,667
Apr 4, 7 AM $ 0.0329
-0.12%
$ 2.53 million $ 55,867
Apr 4, 6 AM $ 0.0329
-0.09%
$ 2.53 million $ 55,428
Apr 4, 5 AM $ 0.0329
+0.15%
$ 2.54 million $ 54,954
Apr 4, 4 AM $ 0.0329
-0.15%
$ 2.53 million $ 55,057
Apr 4, 3 AM $ 0.0329
+0.15%
$ 2.54 million $ 55,183
Apr 4, 2 AM $ 0.0328
-0.21%
$ 2.53 million $ 54,704
Apr 4, 1 AM $ 0.0329
+0.00%
$ 2.54 million $ 54,804
Apr 4, 12 AM $ 0.0329
+0.03%
$ 2.53 million $ 54,787
Apr 3, 11 PM $ 0.0329
+0.09%
$ 2.54 million $ 54,937
Apr 3, 10 PM $ 0.0329
+0.09%
$ 2.53 million $ 54,324
Apr 3, 9 PM $ 0.0329
+0.03%
$ 2.54 million $ 54,452
Apr 3, 8 PM $ 0.0329
+0.00%
$ 2.54 million $ 54,712
Apr 3, 7 PM $ 0.0329
+0.24%
$ 2.54 million $ 55,028
Apr 3, 6 PM $ 0.0328
-0.18%
$ 2.53 million $ 54,826
Apr 3, 5 PM $ 0.0329
+0.00%
$ 2.53 million $ 54,860
Apr 3, 4 PM $ 0.0329
-0.06%
$ 2.53 million $ 55,072
Apr 3, 3 PM $ 0.0329
+0.12%
$ 2.53 million $ 55,445