Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.412
+2.12%
$26.23 million $443,391
Nov 6, 2021 $0.404
-1.72%
$25.73 million $247,787
Nov 5, 2021 $0.412
-2.74%
$26.19 million $592,022
Nov 4, 2021 $0.423
-3.91%
$26.92 million $688,718
Nov 3, 2021 $0.44
+1.34%
$28.02 million $2.9 million
Nov 2, 2021 $0.435
+1.10%
$27.65 million $1.71 million
Nov 1, 2021 $0.43
-0.17%
$27.35 million $266,155
Oct 31, 2021 $0.431
+1.38%
$27.4 million $5.34 million
Oct 30, 2021 $0.424
+1.17%
$27 million $470,448
Oct 29, 2021 $0.419
+10.72%
$26.69 million $521,035
Oct 28, 2021 $0.378
+5.67%
$24.08 million $338,812
Oct 27, 2021 $0.358
-10.10%
$22.8 million $245,440
Oct 26, 2021 $0.399
+0.72%
$25.36 million $178,234
Oct 25, 2021 $0.396
+1.76%
$25.22 million $109,787
Oct 24, 2021 $0.391
-5.45%
$24.85 million $200,449
Oct 23, 2021 $0.413
+1.49%
$26.28 million $304,829
Oct 22, 2021 $0.407
-3.99%
$25.9 million $225,270
Oct 21, 2021 $0.426
+4.76%
$27.09 million $911,142
Oct 20, 2021 $0.406
-0.97%
$25.86 million $613,905
Oct 19, 2021 $0.41
-6.74%
$26.11 million $414,151
Oct 18, 2021 $0.44
-1.28%
$27.99 million $1.84 million
Oct 17, 2021 $0.446
-1.02%
$28.39 million $913,466
Oct 16, 2021 $0.451
-4.70%
$28.69 million $774,577
Oct 15, 2021 $0.473
-2.71%
$30.09 million $1.19 million
Oct 14, 2021 $0.486
+15.59%
$30.94 million $5.6 million
Oct 13, 2021 $0.421
+5.42%
$26.77 million $284,786
Oct 12, 2021 $0.399
-7.91%
$25.4 million $416,220
Oct 11, 2021 $0.434
+4.27%
$27.58 million $4.07 million
Oct 10, 2021 $0.416
-8.19%
$26.46 million $833,035
Oct 9, 2021 $0.453
+2.20%
$28.83 million $323,163
Oct 8, 2021 $0.442
+4.26%
$28.13 million $2.5 million
Oct 7, 2021 $0.424
+0.35%
$26.95 million $622,415
Oct 6, 2021 $0.422
+2.27%
$26.87 million $229,904
Oct 5, 2021 $0.413
-1.32%
$26.28 million $306,784
Oct 4, 2021 $0.418
+2.79%
$26.62 million $468,153
Oct 3, 2021 $0.407
+3.27%
$25.89 million $1.2 million
Oct 2, 2021 $0.394
-2.15%
$25.07 million $800,761
Oct 1, 2021 $0.403
+9.27%
$25.61 million $8.01 million
Sep 30, 2021 $0.368
+12.21%
$23.39 million $3.32 million
Sep 29, 2021 $0.328
+4.13%
$20.84 million $636,475
Sep 28, 2021 $0.314
-2.82%
$20.01 million $189,134
Sep 27, 2021 $0.324
-0.76%
$20.61 million $3.99 million
Sep 26, 2021 $0.327
+0.58%
$20.78 million $311,710
Sep 25, 2021 $0.325
+0.88%
$20.66 million $165,618
Sep 24, 2021 $0.322
-8.47%
$20.48 million $259,652
Sep 23, 2021 $0.352
-0.66%
$22.37 million $253,387
Sep 22, 2021 $0.354
+12.70%
$22.52 million $99,351
Sep 21, 2021 $0.314
-4.96%
$19.96 million $190,509
Sep 20, 2021 $0.33
-16.55%
$21 million $221,095
Sep 19, 2021 $0.395
-4.15%
$25.13 million $564,178