NavCoin Historical Data

NAV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0362
-0.47%
$ 2.79 million $ 56,588
Feb 4, 9 PM $ 0.0365
-1.51%
$ 2.82 million $ 55,830
Feb 4, 8 PM $ 0.0371
-1.46%
$ 2.85 million $ 55,439
Feb 4, 7 PM $ 0.0377
-0.29%
$ 2.9 million $ 55,026
Feb 4, 6 PM $ 0.0378
+0.27%
$ 2.91 million $ 54,704
Feb 4, 5 PM $ 0.0378
-0.18%
$ 2.91 million $ 55,162
Feb 4, 4 PM $ 0.0378
-1.31%
$ 2.92 million $ 56,029
Feb 4, 3 PM $ 0.0383
-0.16%
$ 2.95 million $ 55,457
Feb 4, 2 PM $ 0.0382
-0.10%
$ 2.94 million $ 54,991
Feb 4, 1 PM $ 0.0382
-1.24%
$ 2.94 million $ 54,798
Feb 4, 12 PM $ 0.0387
-0.85%
$ 2.98 million $ 54,059
Feb 4, 11 AM $ 0.039
-0.05%
$ 3 million $ 54,468
Feb 4, 10 AM $ 0.039
+0.10%
$ 3.01 million $ 54,278
Feb 4, 9 AM $ 0.039
+0.03%
$ 3.01 million $ 54,299
Feb 4, 8 AM $ 0.039
+0.00%
$ 3.01 million $ 53,926
Feb 4, 7 AM $ 0.039
+0.03%
$ 3.01 million $ 53,988
Feb 4, 6 AM $ 0.039
+0.03%
$ 3.01 million $ 54,254
Feb 4, 5 AM $ 0.039
-0.05%
$ 3.01 million $ 53,616
Feb 4, 4 AM $ 0.039
-0.03%
$ 3.01 million $ 53,877
Feb 4, 3 AM $ 0.039
+0.00%
$ 3.01 million $ 54,155
Feb 4, 2 AM $ 0.039
+0.03%
$ 3.01 million $ 54,196
Feb 4, 1 AM $ 0.039
+0.03%
$ 3.01 million $ 54,591
Feb 4, 12 AM $ 0.039
+0.00%
$ 3.01 million $ 54,173
Feb 3, 11 PM $ 0.039
+0.05%
$ 3.01 million $ 54,061
Feb 3, 10 PM $ 0.0389
+0.88%
$ 3 million $ 54,086
Feb 3, 9 PM $ 0.0385
+3.72%
$ 2.95 million $ 54,424
Feb 3, 8 PM $ 0.0371
-0.56%
$ 2.86 million $ 54,194
Feb 3, 7 PM $ 0.0373
-0.80%
$ 2.88 million $ 53,758
Feb 3, 6 PM $ 0.0377
-4.13%
$ 2.9 million $ 53,909
Feb 3, 5 PM $ 0.0393
-0.08%
$ 3.02 million $ 54,003
Feb 3, 4 PM $ 0.0393
+0.00%
$ 3.03 million $ 53,861
Feb 3, 3 PM $ 0.0393
+0.00%
$ 3.03 million $ 53,621
Feb 3, 2 PM $ 0.0393
+0.20%
$ 3.03 million $ 54,112
Feb 3, 1 PM $ 0.0392
+1.03%
$ 3.02 million $ 54,515
Feb 3, 12 PM $ 0.0388
+0.00%
$ 2.99 million $ 55,230
Feb 3, 11 AM $ 0.0388
+0.00%
$ 2.99 million $ 54,902
Feb 3, 10 AM $ 0.0388
+0.21%
$ 2.99 million $ 55,060
Feb 3, 9 AM $ 0.0388
+0.34%
$ 2.99 million $ 55,098
Feb 3, 8 AM $ 0.0386
+1.02%
$ 2.97 million $ 54,972
Feb 3, 7 AM $ 0.0382
-0.05%
$ 2.94 million $ 54,909
Feb 3, 6 AM $ 0.0382
-0.08%
$ 2.94 million $ 55,081
Feb 3, 5 AM $ 0.0382
-0.16%
$ 2.94 million $ 55,459
Feb 3, 4 AM $ 0.0383
-0.08%
$ 2.95 million $ 55,408
Feb 3, 3 AM $ 0.0383
-0.16%
$ 2.95 million $ 55,050
Feb 3, 2 AM $ 0.0384
-0.44%
$ 2.96 million $ 55,203
Feb 3, 1 AM $ 0.0385
+1.18%
$ 2.96 million $ 55,234
Feb 3, 12 AM $ 0.038
-0.13%
$ 2.93 million $ 54,989
Feb 2, 11 PM $ 0.0381
+0.05%
$ 2.93 million $ 54,793
Feb 2, 10 PM $ 0.0381
+0.03%
$ 2.93 million $ 54,505
Feb 2, 9 PM $ 0.0381
+0.00%
$ 2.93 million $ 53,933