Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0391
+1.32%
$3.01 million $53,579
Apr 20, 1 AM $0.0386
-1.18%
$2.97 million $53,567
Apr 20, 12 AM $0.0391
+1.03%
$3.01 million $54,215
Apr 19, 11 PM $0.0387
-0.80%
$2.98 million $54,546
Apr 19, 10 PM $0.039
-1.89%
$3 million $54,225
Apr 19, 9 PM $0.0397
+0.10%
$3.06 million $53,368
Apr 19, 8 PM $0.0397
-0.03%
$3.06 million $53,079
Apr 19, 7 PM $0.0397
+0.35%
$3.06 million $53,094
Apr 19, 6 PM $0.0396
+0.10%
$3.05 million $53,448
Apr 19, 5 PM $0.0396
-1.10%
$3.05 million $52,448
Apr 19, 4 PM $0.0398
-1.63%
$3.07 million $51,551
Apr 19, 3 PM $0.0404
+0.37%
$3.11 million $51,388
Apr 19, 2 PM $0.0402
-0.76%
$3.1 million $51,614
Apr 19, 1 PM $0.0401
+0.60%
$3.09 million $50,982
Apr 19, 12 PM $0.0397
-1.05%
$3.06 million $51,259
Apr 19, 11 AM $0.0403
+1.59%
$3.1 million $51,051
Apr 19, 10 AM $0.0398
-0.28%
$3.06 million $51,638
Apr 19, 9 AM $0.0399
+0.81%
$3.07 million $52,331
Apr 19, 8 AM $0.0396
-0.73%
$3.05 million $52,368
Apr 19, 7 AM $0.0399
+0.76%
$3.07 million $52,441
Apr 19, 6 AM $0.0398
-0.67%
$3.06 million $52,407
Apr 19, 5 AM $0.0399
+0.43%
$3.07 million $52,583
Apr 19, 4 AM $0.0396
-0.25%
$3.05 million $52,916
Apr 19, 3 AM $0.0396
-2.32%
$3.05 million $53,659
Apr 19, 2 AM $0.0406
+2.21%
$3.13 million $53,206
Apr 19, 1 AM $0.0398
-0.48%
$3.07 million $53,550
Apr 19, 12 AM $0.04
+0.96%
$3.08 million $53,011
Apr 18, 11 PM $0.0396
+0.10%
$3.05 million $52,528
Apr 18, 10 PM $0.0396
-0.20%
$3.05 million $52,946
Apr 18, 9 PM $0.0396
-0.03%
$3.05 million $53,499
Apr 18, 8 PM $0.0396
+0.05%
$3.05 million $54,493
Apr 18, 7 PM $0.0396
+0.03%
$3.05 million $54,362
Apr 18, 6 PM $0.0396
+0.05%
$3.05 million $54,087
Apr 18, 5 PM $0.0396
+0.03%
$3.05 million $54,794
Apr 18, 4 PM $0.0396
-0.03%
$3.05 million $54,493
Apr 18, 3 PM $0.0396
+0.05%
$3.05 million $54,830
Apr 18, 2 PM $0.0395
-0.13%
$3.05 million $54,884
Apr 18, 1 PM $0.0396
-0.05%
$3.05 million $55,385
Apr 18, 12 PM $0.0396
+0.10%
$3.05 million $55,268
Apr 18, 11 AM $0.0396
-0.03%
$3.05 million $55,674
Apr 18, 10 AM $0.0396
+0.05%
$3.05 million $56,708
Apr 18, 9 AM $0.0396
+0.00%
$3.05 million $56,631
Apr 18, 8 AM $0.0396
+0.00%
$3.05 million $56,745
Apr 18, 7 AM $0.0396
-0.05%
$3.05 million $56,538
Apr 18, 6 AM $0.0396
+0.03%
$3.05 million $57,031
Apr 18, 5 AM $0.0396
+0.08%
$3.05 million $57,205
Apr 18, 4 AM $0.0396
-0.03%
$3.05 million $56,634
Apr 18, 3 AM $0.0396
+0.13%
$3.05 million $56,747
Apr 18, 2 AM $0.0396
+0.05%
$3.05 million $56,936
Apr 18, 1 AM $0.0396
-0.80%
$3.05 million $56,699