NavCoin Historical Data

NAV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0329
-0.06%
$ 2.53 million $ 55,072
Apr 3, 3 PM $ 0.0329
+0.12%
$ 2.53 million $ 55,445
Apr 3, 2 PM $ 0.0329
+0.24%
$ 2.53 million $ 55,016
Apr 3, 1 PM $ 0.0329
+0.61%
$ 2.53 million $ 55,314
Apr 3, 12 PM $ 0.0327
-0.46%
$ 2.52 million $ 54,967
Apr 3, 11 AM $ 0.0327
-0.55%
$ 2.52 million $ 55,172
Apr 3, 10 AM $ 0.0328
+0.15%
$ 2.52 million $ 56,523
Apr 3, 9 AM $ 0.0326
-0.85%
$ 2.51 million $ 56,973
Apr 3, 8 AM $ 0.0329
+0.15%
$ 2.54 million $ 59,106
Apr 3, 7 AM $ 0.0329
+0.09%
$ 2.53 million $ 58,932
Apr 3, 6 AM $ 0.0328
+0.92%
$ 2.53 million $ 58,899
Apr 3, 5 AM $ 0.0325
-0.67%
$ 2.51 million $ 59,415
Apr 3, 4 AM $ 0.0326
+1.05%
$ 2.51 million $ 59,156
Apr 3, 3 AM $ 0.0323
-0.06%
$ 2.49 million $ 58,598
Apr 3, 2 AM $ 0.0324
+0.53%
$ 2.5 million $ 58,971
Apr 3, 1 AM $ 0.0323
+0.09%
$ 2.49 million $ 58,821
Apr 3, 12 AM $ 0.0324
-0.15%
$ 2.49 million $ 58,490
Apr 2, 11 PM $ 0.0324
-0.03%
$ 2.5 million $ 58,459
Apr 2, 10 PM $ 0.0324
-0.15%
$ 2.5 million $ 59,023
Apr 2, 9 PM $ 0.0325
+0.87%
$ 2.5 million $ 58,555
Apr 2, 8 PM $ 0.0322
-0.68%
$ 2.48 million $ 57,669
Apr 2, 7 PM $ 0.0325
+0.62%
$ 2.5 million $ 57,894
Apr 2, 6 PM $ 0.0324
+0.09%
$ 2.49 million $ 58,826
Apr 2, 5 PM $ 0.0325
-0.31%
$ 2.5 million $ 59,211
Apr 2, 4 PM $ 0.0325
-0.12%
$ 2.5 million $ 58,858
Apr 2, 3 PM $ 0.0326
-0.61%
$ 2.51 million $ 58,832
Apr 2, 2 PM $ 0.0327
+0.93%
$ 2.52 million $ 59,662
Apr 2, 1 PM $ 0.0324
+0.12%
$ 2.5 million $ 59,618
Apr 2, 12 PM $ 0.0324
+0.75%
$ 2.5 million $ 59,441
Apr 2, 11 AM $ 0.0322
+0.25%
$ 2.48 million $ 59,383
Apr 2, 10 AM $ 0.0321
+0.03%
$ 2.47 million $ 58,000
Apr 2, 9 AM $ 0.0321
+0.94%
$ 2.47 million $ 57,595
Apr 2, 8 AM $ 0.0318
-0.16%
$ 2.45 million $ 55,681
Apr 2, 7 AM $ 0.0319
+0.19%
$ 2.45 million $ 55,800
Apr 2, 6 AM $ 0.0317
+0.19%
$ 2.44 million $ 55,522
Apr 2, 5 AM $ 0.0316
-0.88%
$ 2.44 million $ 55,530
Apr 2, 4 AM $ 0.0319
-0.19%
$ 2.46 million $ 55,595
Apr 2, 3 AM $ 0.032
-0.90%
$ 2.47 million $ 55,361
Apr 2, 2 AM $ 0.0323
+0.06%
$ 2.49 million $ 55,545
Apr 2, 1 AM $ 0.0324
-0.98%
$ 2.49 million $ 55,534
Apr 2, 12 AM $ 0.0328
+0.89%
$ 2.52 million $ 56,108
Apr 1, 11 PM $ 0.0325
-0.76%
$ 2.5 million $ 56,066
Apr 1, 10 PM $ 0.0326
-0.31%
$ 2.51 million $ 56,076
Apr 1, 9 PM $ 0.0327
+0.40%
$ 2.52 million $ 56,029
Apr 1, 8 PM $ 0.0325
-0.09%
$ 2.5 million $ 56,605
Apr 1, 7 PM $ 0.0327
+0.25%
$ 2.52 million $ 56,476
Apr 1, 6 PM $ 0.0326
+0.18%
$ 2.51 million $ 56,049
Apr 1, 5 PM $ 0.0327
-0.43%
$ 2.52 million $ 55,750
Apr 1, 4 PM $ 0.0328
+0.15%
$ 2.53 million $ 56,168
Apr 1, 3 PM $ 0.0327
+0.68%
$ 2.52 million $ 55,958