NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.412
+1.57%
$ 26.21 million $ 149,626
Sep 17, 2021 $ 0.406
-4.66%
$ 25.8 million $ 650,333
Sep 16, 2021 $ 0.425
-3.15%
$ 27.06 million $ 743,127
Sep 15, 2021 $ 0.439
+5.17%
$ 27.94 million $ 979,523
Sep 14, 2021 $ 0.418
+0.38%
$ 26.57 million $ 1.09 million
Sep 13, 2021 $ 0.416
-10.31%
$ 26.47 million $ 675,396
Sep 12, 2021 $ 0.464
+5.74%
$ 29.5 million $ 837,059
Sep 11, 2021 $ 0.438
+0.82%
$ 27.9 million $ 798,365
Sep 10, 2021 $ 0.435
-5.91%
$ 27.67 million $ 1.82 million
Sep 9, 2021 $ 0.462
+2.99%
$ 29.38 million $ 15.76 million
Sep 8, 2021 $ 0.448
+3.00%
$ 28.53 million $ 2.02 million
Sep 7, 2021 $ 0.436
-20.77%
$ 27.71 million $ 1.68 million
Sep 6, 2021 $ 0.55
+3.30%
$ 34.97 million $ 3.07 million
Sep 5, 2021 $ 0.532
-0.02%
$ 33.86 million $ 2.11 million
Sep 4, 2021 $ 0.532
+5.27%
$ 33.87 million $ 800,682
Sep 3, 2021 $ 0.506
+2.55%
$ 32.17 million $ 2.3 million
Sep 2, 2021 $ 0.493
+1.11%
$ 31.37 million $ 766,606
Sep 1, 2021 $ 0.488
+3.72%
$ 31.03 million $ 609,116
Aug 31, 2021 $ 0.47
-1.90%
$ 29.92 million $ 1.08 million
Aug 30, 2021 $ 0.479
-4.87%
$ 30.46 million $ 411,023
Aug 29, 2021 $ 0.503
+0.77%
$ 32.03 million $ 806,232
Aug 28, 2021 $ 0.5
-0.22%
$ 31.79 million $ 300,311
Aug 27, 2021 $ 0.501
+4.38%
$ 31.86 million $ 329,714
Aug 26, 2021 $ 0.483
-4.20%
$ 30.71 million $ 242,772
Aug 25, 2021 $ 0.504
-0.22%
$ 32.06 million $ 576,324
Aug 24, 2021 $ 0.504
-5.41%
$ 32.08 million $ 238,048
Aug 23, 2021 $ 0.533
+2.53%
$ 33.91 million $ 226,859
Aug 22, 2021 $ 0.52
-3.31%
$ 33.08 million $ 279,918
Aug 21, 2021 $ 0.536
-1.20%
$ 34.13 million $ 199,311
Aug 20, 2021 $ 0.543
+0.55%
$ 34.54 million $ 340,150
Aug 19, 2021 $ 0.54
+9.87%
$ 34.35 million $ 742,581
Aug 18, 2021 $ 0.492
-0.67%
$ 31.27 million $ 782,127
Aug 17, 2021 $ 0.495
-5.11%
$ 31.48 million $ 513,148
Aug 16, 2021 $ 0.522
-4.41%
$ 33.19 million $ 339,895
Aug 15, 2021 $ 0.546
-1.11%
$ 34.73 million $ 636,839
Aug 14, 2021 $ 0.552
-2.55%
$ 35.12 million $ 1.79 million
Aug 13, 2021 $ 0.567
+10.13%
$ 36.05 million $ 487,784
Aug 12, 2021 $ 0.514
-6.92%
$ 32.71 million $ 1.09 million
Aug 11, 2021 $ 0.551
-2.75%
$ 35.08 million $ 940,271
Aug 10, 2021 $ 0.567
+0.82%
$ 36.05 million $ 825,448
Aug 8, 2021 $ 0.501
-1.11%
$ 31.86 million $ 1.12 million
Aug 7, 2021 $ 0.507
+4.51%
$ 32.23 million $ 1.65 million
Aug 6, 2021 $ 0.485
+2.24%
$ 30.85 million $ 690,785
Aug 5, 2021 $ 0.474
+12.38%
$ 30.17 million $ 4.27 million
Aug 4, 2021 $ 0.406
+3.47%
$ 25.81 million $ 230,082
Aug 3, 2021 $ 0.393
-5.28%
$ 24.97 million $ 167,362
Aug 2, 2021 $ 0.414
-0.88%
$ 26.37 million $ 213,540
Aug 1, 2021 $ 0.418
-3.54%
$ 26.61 million $ 216,479
Jul 30, 2021 $ 0.432
+4.32%
$ 27.47 million $ 326,177
Jul 29, 2021 $ 0.413
+1.08%
$ 26.3 million $ 141,243