NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.337
-0.57%
$ 21.42 million $ 53,421
Jul 1, 2021 $ 0.339
-3.28%
$ 21.54 million $ 235,490
Jun 30, 2021 $ 0.35
-2.10%
$ 22.28 million $ 269,942
Jun 29, 2021 $ 0.357
+4.13%
$ 22.74 million $ 449,872
Jun 28, 2021 $ 0.343
-7.38%
$ 21.83 million $ 297,161
Jun 27, 2021 $ 0.37
+14.62%
$ 23.57 million $ 488,872
Jun 26, 2021 $ 0.323
+10.64%
$ 20.53 million $ 386,847
Jun 25, 2021 $ 0.292
-12.58%
$ 18.56 million $ 160,681
Jun 24, 2021 $ 0.334
+2.94%
$ 21.22 million $ 500,695
Jun 23, 2021 $ 0.324
+3.19%
$ 20.62 million $ 458,177
Jun 22, 2021 $ 0.314
-2.16%
$ 19.97 million $ 1.17 million
Jun 21, 2021 $ 0.32
-19.17%
$ 20.39 million $ 1.12 million
Jun 20, 2021 $ 0.396
+3.93%
$ 25.21 million $ 1.99 million
Jun 19, 2021 $ 0.381
-4.28%
$ 24.26 million $ 626,384
Jun 18, 2021 $ 0.398
-5.26%
$ 25.34 million $ 628,360
Jun 17, 2021 $ 0.421
+9.16%
$ 26.81 million $ 761,362
Jun 16, 2021 $ 0.386
-0.52%
$ 24.55 million $ 470,422
Jun 15, 2021 $ 0.388
-3.61%
$ 24.68 million $ 467,746
Jun 14, 2021 $ 0.402
-0.12%
$ 25.6 million $ 775,019
Jun 13, 2021 $ 0.403
+12.13%
$ 25.61 million $ 2.23 million
Jun 12, 2021 $ 0.359
+2.02%
$ 22.86 million $ 793,864
Jun 11, 2021 $ 0.352
-13.15%
$ 22.4 million $ 1.16 million
Jun 10, 2021 $ 0.403
-2.50%
$ 25.62 million $ 3.14 million
Jun 9, 2021 $ 0.413
+24.04%
$ 26.26 million $ 5.44 million
Jun 8, 2021 $ 0.333
+7.18%
$ 21.17 million $ 4.77 million
Jun 7, 2021 $ 0.31
-2.85%
$ 19.74 million $ 605,029
Jun 6, 2021 $ 0.319
+7.27%
$ 20.3 million $ 338,673
Jun 5, 2021 $ 0.297
-7.73%
$ 18.92 million $ 310,025
Jun 4, 2021 $ 0.323
+0.37%
$ 20.54 million $ 551,334
Jun 3, 2021 $ 0.321
+5.33%
$ 20.45 million $ 235,576
Jun 2, 2021 $ 0.305
+7.68%
$ 19.42 million $ 248,681
Jun 1, 2021 $ 0.283
-5.05%
$ 18.03 million $ 1.11 million
May 30, 2021 $ 0.285
+4.80%
$ 18.14 million $ 119,919
May 29, 2021 $ 0.272
-3.69%
$ 17.31 million $ 205,097
May 28, 2021 $ 0.283
-12.59%
$ 17.97 million $ 370,742
May 27, 2021 $ 0.323
-3.27%
$ 20.57 million $ 330,704
May 26, 2021 $ 0.334
+7.75%
$ 21.26 million $ 821,348
May 25, 2021 $ 0.31
+1.68%
$ 19.72 million $ 752,566
May 24, 2021 $ 0.305
+18.40%
$ 19.39 million $ 647,485
May 23, 2021 $ 0.258
-12.98%
$ 16.38 million $ 620,766
May 22, 2021 $ 0.296
-6.23%
$ 18.83 million $ 388,872
May 21, 2021 $ 0.315
-9.14%
$ 20.07 million $ 565,615
May 20, 2021 $ 0.347
+5.08%
$ 22.07 million $ 676,782
May 19, 2021 $ 0.33
-27.94%
$ 21.01 million $ 1.43 million
May 18, 2021 $ 0.458
-0.18%
$ 29.16 million $ 581,690
May 17, 2021 $ 0.459
-6.98%
$ 29.21 million $ 487,449
May 16, 2021 $ 0.494
-4.08%
$ 31.45 million $ 612,779
May 15, 2021 $ 0.516
-6.79%
$ 32.8 million $ 756,481
May 14, 2021 $ 0.553
+1.89%
$ 35.17 million $ 1.33 million
May 13, 2021 $ 0.543
-4.14%
$ 34.54 million $ 1.07 million