NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0381
+0.00%
$ 2.93 million $ 53,933
Feb 2, 8 PM $ 0.0381
+0.00%
$ 2.93 million $ 53,868
Feb 2, 7 PM $ 0.038
+0.00%
$ 2.93 million $ 54,198
Feb 2, 6 PM $ 0.038
-0.05%
$ 2.93 million $ 54,084
Feb 2, 5 PM $ 0.038
+0.16%
$ 2.93 million $ 53,206
Feb 2, 4 PM $ 0.038
+1.28%
$ 2.93 million $ 53,513
Feb 2, 3 PM $ 0.0376
+0.64%
$ 2.89 million $ 54,210
Feb 2, 2 PM $ 0.0371
+0.05%
$ 2.86 million $ 54,826
Feb 2, 1 PM $ 0.0371
-0.11%
$ 2.86 million $ 54,211
Feb 2, 12 PM $ 0.0372
-0.54%
$ 2.86 million $ 54,258
Feb 2, 11 AM $ 0.0374
-0.48%
$ 2.88 million $ 54,449
Feb 2, 10 AM $ 0.0375
-0.21%
$ 2.89 million $ 54,582
Feb 2, 9 AM $ 0.0376
+0.21%
$ 2.9 million $ 54,499
Feb 2, 8 AM $ 0.0376
-0.05%
$ 2.89 million $ 54,800
Feb 2, 7 AM $ 0.0376
-0.03%
$ 2.89 million $ 54,807
Feb 2, 6 AM $ 0.0376
+0.11%
$ 2.9 million $ 54,623
Feb 2, 5 AM $ 0.0376
-0.16%
$ 2.89 million $ 54,660
Feb 2, 4 AM $ 0.0376
+0.03%
$ 2.9 million $ 54,834
Feb 2, 3 AM $ 0.0377
-0.84%
$ 2.9 million $ 54,877
Feb 2, 2 AM $ 0.038
-0.16%
$ 2.93 million $ 54,593
Feb 2, 1 AM $ 0.0379
+1.36%
$ 2.92 million $ 54,339
Feb 2, 12 AM $ 0.0375
+2.15%
$ 2.89 million $ 55,787
Feb 1, 11 PM $ 0.0369
+0.08%
$ 2.84 million $ 56,111
Feb 1, 10 PM $ 0.0369
+0.08%
$ 2.84 million $ 56,403
Feb 1, 9 PM $ 0.0368
-0.08%
$ 2.84 million $ 57,298
Feb 1, 8 PM $ 0.0369
-0.05%
$ 2.84 million $ 57,071
Feb 1, 7 PM $ 0.0367
-0.43%
$ 2.83 million $ 58,682
Feb 1, 6 PM $ 0.0368
-1.08%
$ 2.83 million $ 59,678
Feb 1, 5 PM $ 0.037
+0.79%
$ 2.85 million $ 60,452
Feb 1, 4 PM $ 0.0373
+0.16%
$ 2.87 million $ 61,169
Feb 1, 3 PM $ 0.0372
+0.11%
$ 2.87 million $ 62,004
Feb 1, 2 PM $ 0.0374
-0.08%
$ 2.88 million $ 61,926
Feb 1, 1 PM $ 0.0374
-0.05%
$ 2.88 million $ 62,094
Feb 1, 12 PM $ 0.0374
-0.11%
$ 2.88 million $ 61,735
Feb 1, 11 AM $ 0.0374
-0.05%
$ 2.88 million $ 62,364
Feb 1, 10 AM $ 0.0374
-1.94%
$ 2.89 million $ 62,662
Feb 1, 9 AM $ 0.0382
+0.10%
$ 2.94 million $ 66,029
Feb 1, 8 AM $ 0.0381
+0.08%
$ 2.93 million $ 66,365
Feb 1, 7 AM $ 0.0381
+0.00%
$ 2.93 million $ 66,552
Feb 1, 6 AM $ 0.0382
+0.50%
$ 2.94 million $ 67,087
Feb 1, 5 AM $ 0.0381
+0.21%
$ 2.93 million $ 67,220
Feb 1, 4 AM $ 0.038
-0.47%
$ 2.93 million $ 67,415
Feb 1, 3 AM $ 0.0382
+0.92%
$ 2.94 million $ 68,052
Feb 1, 2 AM $ 0.0379
-0.34%
$ 2.92 million $ 68,971
Feb 1, 1 AM $ 0.038
+1.20%
$ 2.92 million $ 69,364
Feb 1, 12 AM $ 0.0375
-0.29%
$ 2.89 million $ 69,352
Jan 31, 11 PM $ 0.0375
-1.24%
$ 2.89 million $ 69,612
Jan 31, 10 PM $ 0.038
+0.32%
$ 2.92 million $ 70,739
Jan 31, 9 PM $ 0.0379
+1.28%
$ 2.92 million $ 71,365
Jan 31, 8 PM $ 0.0376
-5.68%
$ 2.88 million $ 72,882