Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NavCoin Historical Data

NAV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0401
+0.40%
$3.09 million $56,982
Apr 17, 11 PM $0.0398
-0.10%
$3.07 million $57,245
Apr 17, 10 PM $0.0401
+0.45%
$3.09 million $57,316
Apr 17, 9 PM $0.04
+0.48%
$3.08 million $56,856
Apr 17, 8 PM $0.0399
+0.03%
$3.07 million $56,738
Apr 17, 7 PM $0.04
+0.35%
$3.08 million $56,632
Apr 17, 6 PM $0.0398
-0.50%
$3.07 million $56,917
Apr 17, 5 PM $0.0399
+0.18%
$3.08 million $57,376
Apr 17, 4 PM $0.0399
+0.08%
$3.07 million $57,536
Apr 17, 3 PM $0.0399
-0.37%
$3.07 million $57,153
Apr 17, 2 PM $0.0401
-0.07%
$3.09 million $57,185
Apr 17, 1 PM $0.0401
-2.08%
$3.09 million $56,994
Apr 17, 12 PM $0.041
+6.01%
$3.15 million $56,827
Apr 17, 11 AM $0.0386
+2.22%
$2.98 million $56,729
Apr 17, 10 AM $0.0378
-0.37%
$2.91 million $55,760
Apr 17, 9 AM $0.0379
-0.26%
$2.92 million $55,869
Apr 17, 8 AM $0.038
+0.26%
$2.93 million $55,815
Apr 17, 7 AM $0.0378
-0.24%
$2.91 million $55,473
Apr 17, 6 AM $0.0379
-0.03%
$2.92 million $54,983
Apr 17, 5 AM $0.038
+0.61%
$2.93 million $54,868
Apr 17, 4 AM $0.0377
+0.43%
$2.91 million $55,221
Apr 17, 3 AM $0.0376
+1.24%
$2.89 million $55,253
Apr 17, 2 AM $0.0371
-0.16%
$2.86 million $54,894
Apr 17, 1 AM $0.0372
-0.64%
$2.87 million $55,374
Apr 17, 12 AM $0.0376
+0.75%
$2.89 million $54,528
Apr 16, 11 PM $0.0374
+0.05%
$2.88 million $54,368
Apr 16, 10 PM $0.0374
-0.51%
$2.88 million $54,159
Apr 16, 9 PM $0.0375
+0.48%
$2.89 million $54,566
Apr 16, 8 PM $0.0373
-0.48%
$2.87 million $54,339
Apr 16, 7 PM $0.0375
+0.11%
$2.89 million $54,389
Apr 16, 6 PM $0.0375
+0.40%
$2.89 million $53,201
Apr 16, 5 PM $0.0373
-0.16%
$2.87 million $52,486
Apr 16, 4 PM $0.0374
-0.08%
$2.88 million $53,023
Apr 16, 3 PM $0.0375
+0.64%
$2.89 million $53,483
Apr 16, 2 PM $0.0372
+0.38%
$2.87 million $53,338
Apr 16, 1 PM $0.0371
-0.59%
$2.86 million $53,868
Apr 16, 12 PM $0.0373
-0.32%
$2.87 million $53,975
Apr 16, 11 AM $0.0374
+0.46%
$2.88 million $54,374
Apr 16, 10 AM $0.0372
-0.24%
$2.86 million $54,570
Apr 16, 9 AM $0.0373
-0.43%
$2.87 million $54,777
Apr 16, 8 AM $0.0375
+0.59%
$2.89 million $54,499
Apr 16, 7 AM $0.0372
-0.59%
$2.86 million $55,615
Apr 16, 6 AM $0.0375
+0.19%
$2.89 million $56,125
Apr 16, 5 AM $0.0372
-0.29%
$2.87 million $56,346
Apr 16, 4 AM $0.0374
-0.45%
$2.88 million $55,914
Apr 16, 3 AM $0.0376
+0.37%
$2.89 million $55,314
Apr 16, 2 AM $0.0374
+0.48%
$2.88 million $55,995
Apr 16, 1 AM $0.0374
-0.05%
$2.88 million $55,370
Apr 16, 12 AM $0.0374
+0.13%
$2.88 million $55,857
Apr 15, 11 PM $0.0373
+0.30%
$2.87 million $56,111