NavCoin Historical Data

NAV Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.566
-11.73%
$ 36.03 million $ 1.4 million
May 11, 2021 $ 0.642
+6.98%
$ 40.82 million $ 1.02 million
May 10, 2021 $ 0.598
-13.27%
$ 38.07 million $ 916,050
May 9, 2021 $ 0.69
-1.33%
$ 43.89 million $ 2.4 million
May 8, 2021 $ 0.699
-2.35%
$ 44.49 million $ 9.05 million
May 7, 2021 $ 0.716
+3.84%
$ 45.55 million $ 10.09 million
May 6, 2021 $ 0.69
-4.71%
$ 43.87 million $ 11.95 million
May 5, 2021 $ 0.724
+20.37%
$ 46.04 million $ 6.15 million
May 4, 2021 $ 0.601
-11.34%
$ 38.25 million $ 2.47 million
May 3, 2021 $ 0.678
+0.13%
$ 43.14 million $ 1.33 million
May 2, 2021 $ 0.677
-0.99%
$ 43.08 million $ 4.49 million
May 1, 2021 $ 0.684
+1.41%
$ 43.52 million $ 3.75 million
Apr 30, 2021 $ 0.675
+7.65%
$ 42.91 million $ 1.7 million
Apr 29, 2021 $ 0.627
-1.15%
$ 39.87 million $ 1.41 million
Apr 28, 2021 $ 0.634
-4.17%
$ 40.32 million $ 4.64 million
Apr 27, 2021 $ 0.661
+4.38%
$ 42.07 million $ 2.26 million
Apr 26, 2021 $ 0.634
+12.63%
$ 40.3 million $ 1.23 million
Apr 25, 2021 $ 0.562
-11.67%
$ 35.78 million $ 4.99 million
Apr 24, 2021 $ 0.637
+8.29%
$ 40.51 million $ 3.98 million
Apr 23, 2021 $ 0.588
+1.07%
$ 37.4 million $ 1.79 million
Apr 22, 2021 $ 0.582
-10.87%
$ 37.02 million $ 1.53 million
Apr 21, 2021 $ 0.653
-7.70%
$ 41.54 million $ 1.52 million
Apr 20, 2021 $ 0.707
+4.15%
$ 45 million $ 1.93 million
Apr 19, 2021 $ 0.679
-1.28%
$ 43.2 million $ 969,390
Apr 18, 2021 $ 0.688
-12.96%
$ 43.76 million $ 1.36 million
Apr 17, 2021 $ 0.79
+4.76%
$ 50.28 million $ 1.6 million
Apr 16, 2021 $ 0.754
-3.01%
$ 48 million $ 1.81 million
Apr 15, 2021 $ 0.778
+4.22%
$ 49.49 million $ 3.12 million
Apr 14, 2021 $ 0.746
-1.84%
$ 47.45 million $ 1.22 million
Apr 13, 2021 $ 0.76
-3.18%
$ 48.34 million $ 1.54 million
Apr 12, 2021 $ 0.785
-8.93%
$ 49.93 million $ 2.35 million
Apr 11, 2021 $ 0.862
-1.19%
$ 54.82 million $ 4.22 million
Apr 10, 2021 $ 0.872
-3.34%
$ 55.49 million $ 2.66 million
Apr 9, 2021 $ 0.902
+14.86%
$ 57.4 million $ 3.08 million
Apr 8, 2021 $ 0.786
+0.60%
$ 49.98 million $ 3.36 million
Apr 7, 2021 $ 0.781
+1.40%
$ 49.68 million $ 2.04 million
Apr 6, 2021 $ 0.77
-0.91%
$ 48.99 million $ 1.2 million
Apr 5, 2021 $ 0.777
-4.45%
$ 49.44 million $ 2.82 million
Apr 4, 2021 $ 0.813
+15.99%
$ 51.74 million $ 1.78 million
Apr 3, 2021 $ 0.701
-10.53%
$ 44.61 million $ 1.97 million
Apr 2, 2021 $ 0.784
+1.10%
$ 49.86 million $ 1.55 million
Apr 1, 2021 $ 0.775
+1.40%
$ 49.32 million $ 2.2 million
Mar 30, 2021 $ 0.739
+0.87%
$ 47.02 million $ 1.44 million
Mar 29, 2021 $ 0.733
+2.09%
$ 46.61 million $ 7.52 million
Mar 28, 2021 $ 0.718
-10.99%
$ 45.66 million $ 4.14 million
Mar 27, 2021 $ 0.806
+14.16%
$ 51.3 million $ 6.52 million
Mar 26, 2021 $ 0.706
+8.81%
$ 44.94 million $ 3.87 million
Mar 25, 2021 $ 0.649
+10.10%
$ 41.3 million $ 2.52 million
Mar 24, 2021 $ 0.59
-4.81%
$ 37.52 million $ 1.45 million
Mar 23, 2021 $ 0.62
-8.94%
$ 39.42 million $ 2.35 million