Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NavCoin Historical Data

NAV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.0373
-0.05%
$2.87 million $56,183
Apr 15, 9 PM $0.0374
+0.54%
$2.88 million $55,606
Apr 15, 8 PM $0.0373
-0.40%
$2.87 million $55,444
Apr 15, 7 PM $0.0374
+0.70%
$2.88 million $55,150
Apr 15, 6 PM $0.0371
+0.00%
$2.86 million $56,168
Apr 15, 5 PM $0.0371
+0.08%
$2.86 million $56,432
Apr 15, 4 PM $0.0371
+0.87%
$2.86 million $55,764
Apr 15, 3 PM $0.0368
-0.35%
$2.83 million $55,522
Apr 15, 2 PM $0.0369
-0.97%
$2.84 million $55,683
Apr 15, 1 PM $0.0373
+0.89%
$2.87 million $55,558
Apr 15, 12 PM $0.0369
-0.57%
$2.84 million $55,841
Apr 15, 11 AM $0.0367
-0.49%
$2.83 million $55,542
Apr 15, 10 AM $0.0369
+0.71%
$2.84 million $55,645
Apr 15, 9 AM $0.0368
+0.38%
$2.84 million $55,709
Apr 15, 8 AM $0.0366
-0.05%
$2.82 million $56,202
Apr 15, 7 AM $0.0365
-0.14%
$2.81 million $55,763
Apr 15, 6 AM $0.0366
-0.46%
$2.82 million $55,256
Apr 15, 5 AM $0.0368
+0.30%
$2.83 million $54,185
Apr 15, 4 AM $0.0367
-0.27%
$2.82 million $54,674
Apr 15, 3 AM $0.0367
+0.16%
$2.83 million $55,187
Apr 15, 2 AM $0.0366
-0.54%
$2.82 million $54,615
Apr 15, 1 AM $0.0368
+0.57%
$2.84 million $55,047
Apr 15, 12 AM $0.0366
+0.05%
$2.82 million $55,824
Apr 14, 11 PM $0.0367
+0.44%
$2.83 million $55,523
Apr 14, 10 PM $0.0367
-0.27%
$2.83 million $55,292
Apr 14, 9 PM $0.0369
+0.79%
$2.84 million $55,880
Apr 14, 8 PM $0.0365
-0.65%
$2.81 million $55,756
Apr 14, 7 PM $0.0366
+0.08%
$2.82 million $55,763
Apr 14, 6 PM $0.0366
+0.00%
$2.82 million $55,887
Apr 14, 5 PM $0.0366
-0.19%
$2.82 million $55,825
Apr 14, 4 PM $0.0367
-0.51%
$2.83 million $56,130
Apr 14, 3 PM $0.0369
+0.68%
$2.84 million $56,397
Apr 14, 2 PM $0.0368
+0.08%
$2.83 million $56,768
Apr 14, 1 PM $0.0369
+0.49%
$2.84 million $56,823
Apr 14, 12 PM $0.0367
+0.19%
$2.83 million $56,520
Apr 14, 11 AM $0.0366
-0.25%
$2.82 million $56,677
Apr 14, 10 AM $0.0366
-0.33%
$2.82 million $57,132
Apr 14, 9 AM $0.0366
-0.57%
$2.82 million $56,729
Apr 14, 8 AM $0.0369
+0.82%
$2.84 million $56,665
Apr 14, 7 AM $0.0367
-0.08%
$2.83 million $56,736
Apr 14, 6 AM $0.0367
-0.22%
$2.83 million $57,503
Apr 14, 5 AM $0.0368
+0.03%
$2.84 million $58,203
Apr 14, 4 AM $0.0368
+0.05%
$2.84 million $58,194
Apr 14, 3 AM $0.0369
+0.66%
$2.84 million $58,022
Apr 14, 2 AM $0.0366
-0.44%
$2.82 million $57,686
Apr 14, 1 AM $0.0368
+0.11%
$2.83 million $58,346
Apr 14, 12 AM $0.0367
-0.51%
$2.83 million $57,579
Apr 13, 11 PM $0.0368
-0.05%
$2.83 million $57,863
Apr 13, 10 PM $0.0368
-0.03%
$2.84 million $57,791
Apr 13, 9 PM $0.0369
+0.19%
$2.84 million $57,359