NavCoin Historical Data

NAV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0379
+1.28%
$ 2.92 million $ 71,365
Jan 31, 8 PM $ 0.0376
-5.68%
$ 2.88 million $ 72,882
Jan 31, 7 PM $ 0.0398
-0.15%
$ 3.07 million $ 72,161
Jan 31, 6 PM $ 0.0399
-0.77%
$ 3.07 million $ 71,629
Jan 31, 5 PM $ 0.0399
+0.55%
$ 3.07 million $ 71,692
Jan 31, 4 PM $ 0.0396
-1.61%
$ 3.05 million $ 71,005
Jan 31, 3 PM $ 0.0402
+0.63%
$ 3.1 million $ 69,168
Jan 31, 2 PM $ 0.0401
-0.52%
$ 3.07 million $ 69,626
Jan 31, 1 PM $ 0.0403
+1.03%
$ 3.11 million $ 69,575
Jan 31, 12 PM $ 0.0398
-0.50%
$ 3.07 million $ 70,095
Jan 31, 11 AM $ 0.0401
-0.91%
$ 3.08 million $ 69,537
Jan 31, 10 AM $ 0.0406
+3.52%
$ 3.13 million $ 70,005
Jan 31, 9 AM $ 0.0392
+0.28%
$ 3.02 million $ 67,250
Jan 31, 8 AM $ 0.0391
+0.31%
$ 3.02 million $ 68,008
Jan 31, 7 AM $ 0.0393
-0.33%
$ 3.02 million $ 69,104
Jan 31, 6 AM $ 0.039
-0.43%
$ 3.01 million $ 69,850
Jan 31, 5 AM $ 0.0392
+0.36%
$ 3.02 million $ 70,629
Jan 31, 4 AM $ 0.0391
-0.26%
$ 3.01 million $ 72,696
Jan 31, 3 AM $ 0.0392
-0.18%
$ 3.03 million $ 75,431
Jan 31, 2 AM $ 0.0393
+1.13%
$ 3.02 million $ 78,985
Jan 31, 1 AM $ 0.0388
-0.77%
$ 2.99 million $ 82,341
Jan 31, 12 AM $ 0.0392
+2.24%
$ 3.02 million $ 87,079
Jan 30, 11 PM $ 0.0386
-1.23%
$ 2.97 million $ 91,609
Jan 30, 10 PM $ 0.0391
-0.18%
$ 3.01 million $ 94,203
Jan 30, 9 PM $ 0.0391
+0.00%
$ 3.01 million $ 97,687
Jan 30, 8 PM $ 0.0391
-1.34%
$ 3.01 million $ 100,384
Jan 30, 7 PM $ 0.0396
+1.51%
$ 3.04 million $ 102,072
Jan 30, 6 PM $ 0.0389
+0.26%
$ 3 million $ 105,867
Jan 30, 5 PM $ 0.0389
+0.54%
$ 2.99 million $ 109,122
Jan 30, 4 PM $ 0.0388
+0.26%
$ 2.98 million $ 110,892
Jan 30, 3 PM $ 0.0387
+4.12%
$ 2.98 million $ 121,816
Jan 30, 2 PM $ 0.0373
-0.19%
$ 2.87 million $ 121,890
Jan 30, 1 PM $ 0.0373
-2.23%
$ 2.88 million $ 122,149
Jan 30, 12 PM $ 0.0384
+1.13%
$ 2.96 million $ 121,933
Jan 30, 11 AM $ 0.0379
+0.56%
$ 2.93 million $ 121,919
Jan 30, 10 AM $ 0.0377
+2.44%
$ 2.9 million $ 121,588
Jan 30, 9 AM $ 0.0368
-0.35%
$ 2.83 million $ 121,541
Jan 30, 8 AM $ 0.0369
+0.27%
$ 2.84 million $ 121,539
Jan 30, 7 AM $ 0.0369
-0.99%
$ 2.84 million $ 120,168
Jan 30, 6 AM $ 0.0374
-1.81%
$ 2.88 million $ 119,026
Jan 30, 5 AM $ 0.038
-1.40%
$ 2.93 million $ 118,292
Jan 30, 4 AM $ 0.0378
-1.64%
$ 2.91 million $ 115,478
Jan 30, 3 AM $ 0.0379
-1.35%
$ 2.92 million $ 111,877
Jan 30, 2 AM $ 0.0382
-1.52%
$ 2.94 million $ 108,280
Jan 30, 1 AM $ 0.0392
-0.88%
$ 3.02 million $ 104,901
Jan 30, 12 AM $ 0.0395
-0.63%
$ 3.04 million $ 99,860
Jan 29, 11 PM $ 0.0394
-0.35%
$ 3.03 million $ 95,522
Jan 29, 10 PM $ 0.0395
+0.56%
$ 3.04 million $ 91,764
Jan 29, 9 PM $ 0.0393
-0.96%
$ 3.02 million $ 87,712
Jan 29, 8 PM $ 0.0396
+2.80%
$ 3.05 million $ 84,355