NavCoin Historical Data

NAV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0393
-0.96%
$ 3.02 million $ 87,712
Jan 29, 8 PM $ 0.0396
+2.80%
$ 3.05 million $ 84,355
Jan 29, 7 PM $ 0.0387
+0.05%
$ 2.98 million $ 82,736
Jan 29, 6 PM $ 0.039
-0.31%
$ 3 million $ 80,285
Jan 29, 5 PM $ 0.0391
+4.60%
$ 3.01 million $ 86,109
Jan 29, 4 PM $ 0.0374
+7.81%
$ 2.88 million $ 83,658
Jan 29, 3 PM $ 0.0348
-1.30%
$ 2.67 million $ 73,484
Jan 29, 2 PM $ 0.0354
-2.08%
$ 2.72 million $ 72,278
Jan 29, 1 PM $ 0.0364
+0.97%
$ 2.81 million $ 72,062
Jan 29, 12 PM $ 0.036
-1.58%
$ 2.77 million $ 71,966
Jan 29, 11 AM $ 0.0367
-1.11%
$ 2.82 million $ 72,291
Jan 29, 10 AM $ 0.0371
+2.97%
$ 2.86 million $ 71,770
Jan 29, 9 AM $ 0.0361
+1.69%
$ 2.79 million $ 71,686
Jan 29, 8 AM $ 0.0355
-5.26%
$ 2.73 million $ 70,147
Jan 29, 7 AM $ 0.0374
+0.89%
$ 2.88 million $ 69,678
Jan 29, 6 AM $ 0.0372
+0.84%
$ 2.86 million $ 69,824
Jan 29, 5 AM $ 0.0368
-0.89%
$ 2.84 million $ 69,931
Jan 29, 4 AM $ 0.0371
-0.30%
$ 2.86 million $ 69,768
Jan 29, 3 AM $ 0.0372
+0.95%
$ 2.87 million $ 69,422
Jan 29, 2 AM $ 0.0368
+2.50%
$ 2.84 million $ 69,482
Jan 29, 1 AM $ 0.0359
-2.34%
$ 2.77 million $ 69,297
Jan 29, 12 AM $ 0.0367
+2.00%
$ 2.83 million $ 69,141
Jan 28, 11 PM $ 0.0361
+0.25%
$ 2.78 million $ 68,331
Jan 28, 10 PM $ 0.0359
-3.93%
$ 2.76 million $ 67,816
Jan 28, 9 PM $ 0.0373
+0.57%
$ 2.87 million $ 68,060
Jan 28, 8 PM $ 0.037
+2.44%
$ 2.85 million $ 67,022
Jan 28, 7 PM $ 0.036
+0.87%
$ 2.77 million $ 66,101
Jan 28, 6 PM $ 0.0357
-14.05%
$ 2.75 million $ 65,123
Jan 28, 5 PM $ 0.0415
-0.07%
$ 3.2 million $ 54,778
Jan 28, 4 PM $ 0.0415
-0.05%
$ 3.2 million $ 54,949
Jan 28, 3 PM $ 0.0416
-0.02%
$ 3.2 million $ 54,281
Jan 28, 2 PM $ 0.0416
+0.02%
$ 3.2 million $ 54,671
Jan 28, 1 PM $ 0.0416
-0.05%
$ 3.2 million $ 54,622
Jan 28, 12 PM $ 0.0416
+0.02%
$ 3.2 million $ 54,737
Jan 28, 11 AM $ 0.0416
+0.02%
$ 3.2 million $ 54,625
Jan 28, 10 AM $ 0.0416
-0.29%
$ 3.2 million $ 54,922
Jan 28, 9 AM $ 0.0416
+0.05%
$ 3.2 million $ 54,837
Jan 28, 8 AM $ 0.0416
+0.02%
$ 3.2 million $ 54,776
Jan 28, 7 AM $ 0.0416
+0.17%
$ 3.21 million $ 55,387
Jan 28, 6 AM $ 0.0416
+0.10%
$ 3.21 million $ 55,945
Jan 28, 5 AM $ 0.0416
-0.17%
$ 3.21 million $ 56,105
Jan 28, 4 AM $ 0.0416
-0.34%
$ 3.2 million $ 56,540
Jan 28, 3 AM $ 0.0418
+0.34%
$ 3.22 million $ 56,964
Jan 28, 2 AM $ 0.0417
+0.02%
$ 3.21 million $ 56,573
Jan 27, 3 AM $ 0.0403
-0.81%
$ 3.11 million $ 62,545
Jan 27, 2 AM $ 0.0408
+0.25%
$ 3.14 million $ 62,509
Jan 27, 1 AM $ 0.0408
+0.87%
$ 3.14 million $ 62,292
Jan 27, 12 AM $ 0.0404
-0.49%
$ 3.11 million $ 62,002
Jan 26, 11 PM $ 0.0406
-1.02%
$ 3.13 million $ 62,175
Jan 26, 10 PM $ 0.0408
+0.32%
$ 3.14 million $ 61,967