Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.0368
-0.08%
$2.83 million $57,736
Apr 13, 7 PM $0.0367
+0.27%
$2.83 million $57,916
Apr 13, 6 PM $0.0365
-0.57%
$2.81 million $58,665
Apr 13, 5 PM $0.0367
+0.35%
$2.83 million $59,053
Apr 13, 4 PM $0.0367
-0.03%
$2.83 million $58,956
Apr 13, 3 PM $0.0367
-0.41%
$2.82 million $58,686
Apr 13, 2 PM $0.0366
+0.00%
$2.82 million $58,308
Apr 13, 1 PM $0.0366
-0.22%
$2.82 million $58,370
Apr 13, 12 PM $0.0367
-0.11%
$2.83 million $58,326
Apr 13, 11 AM $0.0367
-0.08%
$2.82 million $58,096
Apr 13, 10 AM $0.0365
-0.38%
$2.81 million $57,234
Apr 13, 9 AM $0.0366
+0.25%
$2.82 million $57,109
Apr 13, 8 AM $0.0366
-0.11%
$2.82 million $56,575
Apr 13, 7 AM $0.0366
-0.38%
$2.82 million $55,901
Apr 13, 6 AM $0.0368
+0.71%
$2.83 million $55,394
Apr 13, 5 AM $0.0367
-0.35%
$2.82 million $55,406
Apr 13, 4 AM $0.0367
-0.14%
$2.83 million $54,998
Apr 13, 3 AM $0.0367
+0.05%
$2.83 million $54,800
Apr 13, 2 AM $0.0367
+0.08%
$2.83 million $54,573
Apr 13, 1 AM $0.0368
+0.11%
$2.83 million $53,593
Apr 13, 12 AM $0.0368
+0.57%
$2.83 million $53,642
Apr 12, 11 PM $0.0366
+0.16%
$2.82 million $53,336
Apr 12, 10 PM $0.0366
-0.22%
$2.82 million $53,939
Apr 12, 9 PM $0.0367
-0.14%
$2.83 million $53,725
Apr 12, 8 PM $0.0367
-0.22%
$2.83 million $53,705
Apr 12, 7 PM $0.0366
-0.22%
$2.82 million $54,095
Apr 12, 6 PM $0.0368
+0.49%
$2.84 million $53,485
Apr 12, 5 PM $0.0366
-0.84%
$2.82 million $53,758
Apr 12, 4 PM $0.0368
-0.11%
$2.83 million $54,159
Apr 12, 3 PM $0.0367
+0.19%
$2.83 million $54,434
Apr 12, 2 PM $0.0367
+0.03%
$2.82 million $54,272
Apr 12, 1 PM $0.0367
+0.38%
$2.82 million $54,258
Apr 12, 12 PM $0.0367
-0.70%
$2.82 million $54,958
Apr 12, 11 AM $0.0368
-0.68%
$2.83 million $54,497
Apr 12, 10 AM $0.037
+0.22%
$2.85 million $54,245
Apr 12, 9 AM $0.0369
+0.11%
$2.84 million $54,594
Apr 12, 8 AM $0.037
-0.24%
$2.85 million $54,811
Apr 12, 7 AM $0.0372
+0.05%
$2.86 million $55,198
Apr 12, 6 AM $0.0371
-0.35%
$2.86 million $54,541
Apr 12, 5 AM $0.0371
+0.08%
$2.86 million $54,522
Apr 12, 4 AM $0.0371
-0.08%
$2.86 million $54,765
Apr 12, 3 AM $0.0372
+0.38%
$2.86 million $55,282
Apr 12, 2 AM $0.0369
-0.54%
$2.84 million $55,477
Apr 12, 1 AM $0.0372
+0.03%
$2.86 million $55,732
Apr 12, 12 AM $0.0372
+0.41%
$2.86 million $56,156
Apr 11, 11 PM $0.037
-0.13%
$2.85 million $56,399
Apr 11, 10 PM $0.0371
+0.27%
$2.86 million $56,094
Apr 11, 9 PM $0.037
-0.46%
$2.85 million $56,303
Apr 11, 8 PM $0.0372
+1.34%
$2.86 million $56,503
Apr 11, 7 PM $0.0367
-0.03%
$2.83 million $55,966