Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0367
+0.05%
$2.83 million $55,618
Apr 11, 5 PM $0.0367
+0.00%
$2.83 million $55,063
Apr 11, 4 PM $0.0367
+0.08%
$2.83 million $54,446
Apr 11, 3 PM $0.0367
-0.03%
$2.83 million $54,746
Apr 11, 2 PM $0.0367
+0.00%
$2.82 million $54,491
Apr 11, 1 PM $0.0367
-0.08%
$2.82 million $53,708
Apr 11, 12 PM $0.0367
+0.19%
$2.83 million $53,501
Apr 11, 11 AM $0.0367
-0.03%
$2.82 million $54,094
Apr 11, 10 AM $0.0366
-0.03%
$2.82 million $55,039
Apr 11, 9 AM $0.0367
+0.08%
$2.82 million $55,308
Apr 11, 8 AM $0.0367
+0.08%
$2.82 million $55,811
Apr 11, 7 AM $0.0366
-0.14%
$2.82 million $55,817
Apr 11, 6 AM $0.0367
+0.11%
$2.82 million $56,799
Apr 11, 5 AM $0.0366
-0.08%
$2.82 million $56,494
Apr 11, 4 AM $0.0366
-0.08%
$2.82 million $56,901
Apr 11, 3 AM $0.0367
+0.11%
$2.82 million $57,051
Apr 11, 2 AM $0.0367
+0.08%
$2.83 million $57,228
Apr 11, 1 AM $0.0367
+0.08%
$2.82 million $57,218
Apr 11, 12 AM $0.0367
+0.05%
$2.82 million $56,792
Apr 10, 11 PM $0.0366
-0.08%
$2.82 million $56,670
Apr 10, 10 PM $0.0366
-0.11%
$2.82 million $56,212
Apr 10, 9 PM $0.0367
-0.05%
$2.82 million $56,415
Apr 10, 8 PM $0.0367
+0.05%
$2.83 million $56,787
Apr 10, 7 PM $0.0367
+0.08%
$2.82 million $57,043
Apr 10, 6 PM $0.0366
-0.03%
$2.82 million $57,683
Apr 10, 5 PM $0.0367
+0.03%
$2.83 million $57,290
Apr 10, 4 PM $0.0367
+0.19%
$2.83 million $57,672
Apr 10, 3 PM $0.0366
+0.03%
$2.82 million $57,028
Apr 10, 2 PM $0.0367
-0.05%
$2.82 million $57,246
Apr 10, 1 PM $0.0366
-0.08%
$2.82 million $57,440
Apr 10, 12 PM $0.0367
+0.03%
$2.82 million $57,117
Apr 10, 11 AM $0.0366
-0.03%
$2.82 million $56,381
Apr 10, 10 AM $0.0367
-0.03%
$2.82 million $55,523
Apr 10, 9 AM $0.0366
+0.03%
$2.82 million $55,142
Apr 10, 8 AM $0.0366
+0.03%
$2.82 million $55,032
Apr 10, 7 AM $0.0366
+0.00%
$2.82 million $54,483
Apr 10, 6 AM $0.0366
-0.08%
$2.82 million $54,564
Apr 10, 5 AM $0.0367
-0.46%
$2.82 million $54,677
Apr 10, 4 AM $0.0368
+0.00%
$2.83 million $53,998
Apr 10, 3 AM $0.0367
+0.22%
$2.83 million $54,247
Apr 10, 2 AM $0.0367
-0.33%
$2.83 million $54,507
Apr 10, 1 AM $0.0368
+0.46%
$2.83 million $54,335
Apr 10, 12 AM $0.0366
-0.30%
$2.82 million $54,380
Apr 9, 11 PM $0.0368
+0.30%
$2.84 million $54,154
Apr 9, 10 PM $0.0367
-0.11%
$2.82 million $54,496
Apr 9, 9 PM $0.0367
-0.30%
$2.83 million $54,175
Apr 9, 8 PM $0.0367
-0.05%
$2.83 million $53,202
Apr 9, 7 PM $0.0367
+0.00%
$2.83 million $53,093
Apr 9, 6 PM $0.0367
-0.14%
$2.83 million $52,570
Apr 9, 5 PM $0.0367
-0.08%
$2.83 million $53,030