NavCoin Historical Data

NAV Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0412
+0.05%
$ 3.17 million $ 54,262
Jan 24, 9 PM $ 0.0411
-0.05%
$ 3.17 million $ 53,725
Jan 24, 8 PM $ 0.0411
+0.24%
$ 3.16 million $ 54,074
Jan 24, 7 PM $ 0.0411
+0.10%
$ 3.16 million $ 54,667
Jan 24, 6 PM $ 0.0409
-0.12%
$ 3.15 million $ 54,784
Jan 24, 5 PM $ 0.0411
-0.17%
$ 3.17 million $ 54,296
Jan 24, 4 PM $ 0.0412
-0.07%
$ 3.17 million $ 54,570
Jan 24, 3 PM $ 0.0412
-1.60%
$ 3.17 million $ 54,729
Jan 24, 2 PM $ 0.0418
+0.34%
$ 3.22 million $ 54,114
Jan 24, 1 PM $ 0.0415
+0.14%
$ 3.19 million $ 53,322
Jan 24, 12 PM $ 0.0414
+0.17%
$ 3.19 million $ 53,185
Jan 24, 11 AM $ 0.0414
-0.51%
$ 3.19 million $ 53,248
Jan 24, 10 AM $ 0.0413
-0.17%
$ 3.18 million $ 54,266
Jan 24, 9 AM $ 0.0414
+0.58%
$ 3.19 million $ 53,708
Jan 24, 8 AM $ 0.0412
+1.78%
$ 3.17 million $ 53,878
Jan 24, 7 AM $ 0.0405
+0.35%
$ 3.12 million $ 54,225
Jan 24, 6 AM $ 0.0404
+0.02%
$ 3.11 million $ 54,069
Jan 24, 5 AM $ 0.0403
-0.20%
$ 3.11 million $ 54,839
Jan 24, 4 AM $ 0.0404
-0.07%
$ 3.11 million $ 55,235
Jan 24, 3 AM $ 0.0405
-0.07%
$ 3.12 million $ 55,359
Jan 24, 2 AM $ 0.0406
-0.20%
$ 3.12 million $ 54,849
Jan 24, 1 AM $ 0.0406
+0.32%
$ 3.12 million $ 54,006
Jan 24, 12 AM $ 0.0404
-0.96%
$ 3.11 million $ 54,004
Jan 23, 11 PM $ 0.0408
+0.79%
$ 3.14 million $ 54,114
Jan 23, 10 PM $ 0.0407
-0.10%
$ 3.14 million $ 54,146
Jan 23, 9 PM $ 0.0407
-0.68%
$ 3.13 million $ 54,152
Jan 23, 8 PM $ 0.0409
-0.99%
$ 3.15 million $ 53,641
Jan 23, 7 PM $ 0.0413
+0.68%
$ 3.18 million $ 53,085
Jan 23, 6 PM $ 0.041
+0.00%
$ 3.17 million $ 52,887
Jan 23, 5 PM $ 0.041
+0.69%
$ 3.16 million $ 53,498
Jan 23, 4 PM $ 0.0407
-0.32%
$ 3.13 million $ 53,094
Jan 23, 3 PM $ 0.0408
-0.61%
$ 3.14 million $ 53,576
Jan 23, 2 PM $ 0.0408
-0.97%
$ 3.14 million $ 54,196
Jan 23, 1 PM $ 0.0412
+0.00%
$ 3.18 million $ 54,343
Jan 23, 12 PM $ 0.0413
-0.07%
$ 3.18 million $ 56,923
Jan 23, 11 AM $ 0.0413
-0.07%
$ 3.18 million $ 56,990
Jan 23, 10 AM $ 0.0414
-0.41%
$ 3.19 million $ 56,429
Jan 23, 9 AM $ 0.0416
-0.19%
$ 3.2 million $ 56,555
Jan 23, 8 AM $ 0.0418
-0.07%
$ 3.22 million $ 56,791
Jan 23, 7 AM $ 0.0418
+0.05%
$ 3.22 million $ 56,688
Jan 23, 6 AM $ 0.0417
-0.05%
$ 3.21 million $ 56,462
Jan 23, 5 AM $ 0.0417
-0.07%
$ 3.21 million $ 56,265
Jan 23, 4 AM $ 0.0417
+0.46%
$ 3.21 million $ 55,924
Jan 23, 3 AM $ 0.0416
+0.39%
$ 3.21 million $ 56,104
Jan 23, 2 AM $ 0.0418
+0.97%
$ 3.22 million $ 56,144
Jan 23, 1 AM $ 0.0414
+1.30%
$ 3.19 million $ 56,066
Jan 23, 12 AM $ 0.0409
-0.32%
$ 3.15 million $ 56,217
Jan 22, 11 PM $ 0.041
+0.27%
$ 3.16 million $ 56,347
Jan 22, 10 PM $ 0.0411
-0.07%
$ 3.16 million $ 56,198
Jan 22, 9 PM $ 0.0412
+0.29%
$ 3.16 million $ 56,515