NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.139
+9.38%
$ 8.85 million $ 3.13 million
Dec 18, 2020 $ 0.127
+4.15%
$ 8.05 million $ 281,133
Dec 17, 2020 $ 0.121
-5.17%
$ 7.67 million $ 391,221
Dec 16, 2020 $ 0.126
-1.58%
$ 8.04 million $ 201,475
Dec 15, 2020 $ 0.128
+0.45%
$ 8.16 million $ 67,911
Dec 14, 2020 $ 0.128
+1.99%
$ 8.15 million $ 106,147
Dec 13, 2020 $ 0.13
-0.46%
$ 8.26 million $ 76,810
Dec 12, 2020 $ 0.13
+5.90%
$ 8.24 million $ 289,727
Dec 11, 2020 $ 0.121
+0.86%
$ 7.67 million $ 109,272
Dec 10, 2020 $ 0.121
+3.66%
$ 7.69 million $ 81,072
Dec 9, 2020 $ 0.118
+2.26%
$ 7.53 million $ 99,238
Dec 8, 2020 $ 0.118
-1.50%
$ 7.52 million $ 112,587
Dec 7, 2020 $ 0.12
-1.26%
$ 7.61 million $ 271,278
Dec 6, 2020 $ 0.122
-2.33%
$ 7.74 million $ 58,032
Dec 5, 2020 $ 0.125
+6.75%
$ 7.97 million $ 350,329
Dec 4, 2020 $ 0.118
-5.13%
$ 7.51 million $ 194,084
Dec 3, 2020 $ 0.124
+2.55%
$ 7.88 million $ 270,024
Dec 2, 2020 $ 0.121
+3.71%
$ 7.69 million $ 278,539
Dec 1, 2020 $ 0.116
-1.34%
$ 7.39 million $ 450,301
Nov 30, 2020 $ 0.111
-2.73%
$ 7.08 million $ 53,352
Nov 29, 2020 $ 0.114
+3.64%
$ 7.28 million $ 67,171
Nov 28, 2020 $ 0.11
+4.48%
$ 7.03 million $ 197,579
Nov 27, 2020 $ 0.106
+0.65%
$ 6.72 million $ 205,864
Nov 26, 2020 $ 0.105
-12.00%
$ 6.67 million $ 256,379
Nov 25, 2020 $ 0.119
-6.27%
$ 7.59 million $ 459,367
Nov 24, 2020 $ 0.127
+15.64%
$ 8.09 million $ 496,165
Nov 23, 2020 $ 0.11
+6.29%
$ 6.99 million $ 138,670
Nov 22, 2020 $ 0.103
-5.73%
$ 6.58 million $ 348,071
Nov 21, 2020 $ 0.11
+16.01%
$ 6.98 million $ 497,455
Nov 20, 2020 $ 0.0946
+1.52%
$ 6.02 million $ 249,297
Nov 19, 2020 $ 0.0932
-5.02%
$ 5.93 million $ 1.2 million
Nov 18, 2020 $ 0.0981
-6.02%
$ 6.24 million $ 259,514
Nov 17, 2020 $ 0.104
+3.39%
$ 6.64 million $ 132,557
Nov 16, 2020 $ 0.101
+1.69%
$ 6.43 million $ 203,717
Nov 15, 2020 $ 0.0993
-4.98%
$ 6.32 million $ 121,124
Nov 14, 2020 $ 0.105
-2.77%
$ 6.65 million $ 144,126
Nov 13, 2020 $ 0.108
+9.79%
$ 6.84 million $ 146,170
Nov 12, 2020 $ 0.0979
-0.90%
$ 6.23 million $ 80,467
Nov 11, 2020 $ 0.0988
-5.49%
$ 6.29 million $ 196,952
Nov 10, 2020 $ 0.105
+9.84%
$ 6.65 million $ 342,144
Nov 9, 2020 $ 0.0952
-4.44%
$ 6.06 million $ 159,128
Nov 8, 2020 $ 0.0996
+7.48%
$ 6.34 million $ 132,365
Nov 7, 2020 $ 0.0927
-4.35%
$ 5.9 million $ 286,964
Nov 6, 2020 $ 0.0969
+2.45%
$ 6.16 million $ 440,962
Nov 5, 2020 $ 0.0946
+3.43%
$ 6.02 million $ 164,519
Nov 4, 2020 $ 0.0914
-1.55%
$ 5.82 million $ 339,723
Nov 3, 2020 $ 0.0928
-4.86%
$ 5.91 million $ 78,680
Nov 2, 2020 $ 0.0976
-2.32%
$ 6.21 million $ 77,653
Nov 1, 2020 $ 0.0999
+0.62%
$ 6.35 million $ 181,071
Oct 31, 2020 $ 0.0992
-0.66%
$ 6.31 million $ 95,357