NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0333
+0.03%
$ 2.57 million $ 54,587
Mar 22, 10 AM $ 0.0333
-0.09%
$ 2.56 million $ 54,535
Mar 22, 9 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,903
Mar 22, 8 AM $ 0.0333
+0.00%
$ 2.56 million $ 54,286
Mar 22, 7 AM $ 0.0333
-0.03%
$ 2.56 million $ 54,196
Mar 22, 6 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,723
Mar 22, 5 AM $ 0.0333
+0.09%
$ 2.57 million $ 53,576
Mar 22, 4 AM $ 0.0333
+0.00%
$ 2.56 million $ 53,797
Mar 22, 3 AM $ 0.0333
+0.12%
$ 2.57 million $ 54,366
Mar 22, 2 AM $ 0.0333
+0.03%
$ 2.57 million $ 55,075
Mar 22, 1 AM $ 0.0333
-0.09%
$ 2.56 million $ 54,933
Mar 22, 12 AM $ 0.0333
+0.09%
$ 2.57 million $ 55,081
Mar 21, 11 PM $ 0.0334
+0.27%
$ 2.57 million $ 54,599
Mar 21, 10 PM $ 0.0333
-0.12%
$ 2.56 million $ 55,369
Mar 21, 9 PM $ 0.0333
+0.06%
$ 2.57 million $ 55,681
Mar 21, 8 PM $ 0.0333
-0.06%
$ 2.56 million $ 55,900
Mar 21, 7 PM $ 0.0333
+0.06%
$ 2.57 million $ 55,661
Mar 21, 6 PM $ 0.0333
-0.03%
$ 2.56 million $ 55,329
Mar 21, 5 PM $ 0.0333
-0.33%
$ 2.57 million $ 55,608
Mar 21, 4 PM $ 0.0334
-0.21%
$ 2.57 million $ 56,263
Mar 21, 3 PM $ 0.0335
-0.33%
$ 2.58 million $ 56,420
Mar 21, 2 PM $ 0.0336
-0.27%
$ 2.58 million $ 56,786
Mar 21, 1 PM $ 0.0336
+0.75%
$ 2.59 million $ 57,557
Mar 21, 12 PM $ 0.0334
-0.27%
$ 2.57 million $ 57,612
Mar 21, 11 AM $ 0.0334
-0.74%
$ 2.57 million $ 57,483
Mar 21, 10 AM $ 0.0337
+0.03%
$ 2.6 million $ 57,353
Mar 21, 9 AM $ 0.0338
+0.93%
$ 2.6 million $ 58,392
Mar 21, 8 AM $ 0.0334
+0.54%
$ 2.57 million $ 57,356
Mar 21, 7 AM $ 0.0332
-0.09%
$ 2.56 million $ 57,496
Mar 21, 6 AM $ 0.0332
-0.03%
$ 2.56 million $ 57,946
Mar 21, 5 AM $ 0.0333
+0.00%
$ 2.56 million $ 57,559
Mar 21, 4 AM $ 0.0333
-0.39%
$ 2.56 million $ 57,188
Mar 21, 3 AM $ 0.0334
-0.42%
$ 2.57 million $ 56,951
Mar 21, 2 AM $ 0.0336
+0.27%
$ 2.59 million $ 57,049
Mar 21, 1 AM $ 0.0334
-0.15%
$ 2.58 million $ 56,960
Mar 21, 12 AM $ 0.0333
-0.36%
$ 2.57 million $ 56,525
Mar 20, 11 PM $ 0.0334
-0.45%
$ 2.57 million $ 56,690
Mar 20, 10 PM $ 0.0333
-0.48%
$ 2.57 million $ 56,154
Mar 20, 9 PM $ 0.0335
+1.03%
$ 2.58 million $ 55,828
Mar 20, 8 PM $ 0.0333
-0.72%
$ 2.56 million $ 56,076
Mar 20, 7 PM $ 0.0335
+1.36%
$ 2.58 million $ 56,326
Mar 20, 6 PM $ 0.0331
-0.84%
$ 2.55 million $ 56,610
Mar 20, 5 PM $ 0.0333
+1.06%
$ 2.57 million $ 55,974
Mar 20, 4 PM $ 0.033
-0.27%
$ 2.54 million $ 55,270
Mar 20, 3 PM $ 0.0332
+1.47%
$ 2.56 million $ 55,147
Mar 20, 2 PM $ 0.0327
-1.15%
$ 2.52 million $ 54,238
Mar 20, 1 PM $ 0.0331
-0.42%
$ 2.55 million $ 53,418
Mar 20, 12 PM $ 0.0333
-0.42%
$ 2.56 million $ 53,294
Mar 20, 11 AM $ 0.0332
+0.88%
$ 2.56 million $ 53,279
Mar 20, 10 AM $ 0.0329
-0.90%
$ 2.54 million $ 53,129