NavCoin Historical Data

NAV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0412
+0.29%
$ 3.16 million $ 56,515
Jan 22, 8 PM $ 0.041
-0.19%
$ 3.16 million $ 56,994
Jan 22, 7 PM $ 0.0411
-0.24%
$ 3.16 million $ 57,165
Jan 22, 6 PM $ 0.0411
-0.12%
$ 3.17 million $ 56,636
Jan 22, 5 PM $ 0.0411
+0.05%
$ 3.17 million $ 56,461
Jan 22, 4 PM $ 0.0411
-0.02%
$ 3.16 million $ 56,126
Jan 22, 3 PM $ 0.0411
+0.02%
$ 3.17 million $ 56,057
Jan 22, 2 PM $ 0.0413
-0.43%
$ 3.18 million $ 55,762
Jan 22, 1 PM $ 0.0416
+1.44%
$ 3.21 million $ 55,267
Jan 22, 12 PM $ 0.041
-0.07%
$ 3.16 million $ 52,649
Jan 22, 11 AM $ 0.041
-0.10%
$ 3.16 million $ 52,967
Jan 22, 10 AM $ 0.0411
+0.02%
$ 3.16 million $ 52,840
Jan 22, 9 AM $ 0.0411
+0.05%
$ 3.16 million $ 52,758
Jan 22, 8 AM $ 0.041
+0.02%
$ 3.16 million $ 52,326
Jan 22, 7 AM $ 0.0411
+0.00%
$ 3.16 million $ 52,368
Jan 22, 6 AM $ 0.0412
+0.81%
$ 3.17 million $ 52,908
Jan 22, 5 AM $ 0.041
-0.39%
$ 3.16 million $ 52,315
Jan 22, 4 AM $ 0.0411
+0.00%
$ 3.17 million $ 52,283
Jan 22, 3 AM $ 0.0412
-0.29%
$ 3.17 million $ 51,758
Jan 22, 2 AM $ 0.0413
+0.00%
$ 3.18 million $ 51,989
Jan 22, 1 AM $ 0.0413
+0.22%
$ 3.18 million $ 52,556
Jan 22, 12 AM $ 0.0411
+0.12%
$ 3.16 million $ 52,285
Jan 21, 11 PM $ 0.0409
-0.39%
$ 3.14 million $ 52,451
Jan 21, 10 PM $ 0.041
-0.36%
$ 3.16 million $ 52,702
Jan 21, 9 PM $ 0.0411
-0.41%
$ 3.16 million $ 52,892
Jan 21, 8 PM $ 0.0412
+1.98%
$ 3.18 million $ 53,304
Jan 21, 7 PM $ 0.0404
+0.32%
$ 3.11 million $ 53,433
Jan 21, 6 PM $ 0.0402
+0.45%
$ 3.1 million $ 53,223
Jan 21, 5 PM $ 0.0402
-1.66%
$ 3.09 million $ 53,677
Jan 21, 4 PM $ 0.0406
+0.15%
$ 3.13 million $ 53,714
Jan 21, 3 PM $ 0.0406
-0.34%
$ 3.13 million $ 54,125
Jan 21, 2 PM $ 0.0407
-0.05%
$ 3.14 million $ 53,992
Jan 21, 1 PM $ 0.041
+0.29%
$ 3.15 million $ 54,559
Jan 21, 12 PM $ 0.0407
-0.49%
$ 3.15 million $ 54,376
Jan 21, 11 AM $ 0.0408
-0.27%
$ 3.14 million $ 54,767
Jan 21, 10 AM $ 0.0409
-0.15%
$ 3.15 million $ 54,723
Jan 21, 9 AM $ 0.0409
+0.29%
$ 3.14 million $ 55,074
Jan 21, 8 AM $ 0.0409
-0.22%
$ 3.15 million $ 55,299
Jan 21, 7 AM $ 0.0411
-0.34%
$ 3.15 million $ 55,315
Jan 21, 6 AM $ 0.0412
+1.23%
$ 3.19 million $ 55,094
Jan 21, 5 AM $ 0.0409
-0.29%
$ 3.15 million $ 56,146
Jan 21, 4 AM $ 0.0408
-0.44%
$ 3.14 million $ 56,272
Jan 21, 3 AM $ 0.0411
+0.88%
$ 3.16 million $ 56,884
Jan 21, 2 AM $ 0.0409
+0.54%
$ 3.15 million $ 56,637
Jan 21, 1 AM $ 0.0407
+0.47%
$ 3.14 million $ 56,791
Jan 21, 12 AM $ 0.0406
+0.30%
$ 3.13 million $ 56,848
Jan 20, 11 PM $ 0.0405
-0.47%
$ 3.13 million $ 56,568
Jan 20, 10 PM $ 0.0409
-1.85%
$ 3.16 million $ 55,961
Jan 20, 9 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,861
Jan 20, 8 PM $ 0.0418
+0.05%
$ 3.22 million $ 55,268