Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0361
-13.49%
$2.78 million $68,331
Jan 27, 2026 $0.0403
-0.76%
$-- $62,545
Jan 26, 2026 $0.0406
+0.44%
$3.13 million $62,175
Jan 25, 2026 $0.0404
-1.90%
$3.11 million $54,259
Jan 24, 2026 $0.0412
+0.88%
$3.17 million $54,275
Jan 23, 2026 $0.0408
-0.46%
$3.14 million $54,114
Jan 22, 2026 $0.041
-0.07%
$3.16 million $56,347
Jan 21, 2026 $0.0409
+1.04%
$3.14 million $52,451
Jan 20, 2026 $0.0405
-5.22%
$3.13 million $56,568
Jan 19, 2026 $0.0427
-4.63%
$3.29 million $58,811
Jan 18, 2026 $0.0451
-0.90%
$3.47 million $55,629
Jan 17, 2026 $0.0455
+1.38%
$3.49 million $56,493
Jan 16, 2026 $0.0449
+2.33%
$3.46 million $53,788
Jan 15, 2026 $0.0438
-7.82%
$3.37 million $58,217
Jan 14, 2026 $0.0476
-5.09%
$3.66 million $59,169
Jan 13, 2026 $0.05
+3.35%
$3.85 million $54,183
Jan 12, 2026 $0.0484
-1.71%
$3.73 million $52,893
Jan 11, 2026 $0.0492
-3.19%
$3.79 million $55,997
Jan 10, 2026 $0.0508
+1.84%
$3.91 million $57,665
Jan 9, 2026 $0.0499
-0.83%
$3.84 million $52,791
Jan 8, 2026 $0.0503
+2.63%
$3.88 million $54,304
Jan 7, 2026 $0.0492
-4.47%
$3.78 million $56,096
Jan 6, 2026 $0.0519
+2.08%
$4 million $58,416
Jan 5, 2026 $0.0509
+0.97%
$3.92 million $54,804
Jan 4, 2026 $0.0502
+0.02%
$3.87 million $55,016
Jan 3, 2026 $0.0502
+2.22%
$3.84 million $54,191
Jan 2, 2026 $0.049
+2.66%
$3.77 million $56,806
Jan 1, 2026 $0.0477
+0.40%
$3.67 million $56,358
Dec 31, 2025 $0.0474
-1.15%
$3.65 million $54,278
Dec 30, 2025 $0.0475
-2.31%
$3.7 million $54,795
Dec 29, 2025 $0.0485
+1.15%
$3.73 million $55,574
Dec 28, 2025 $0.0483
+1.81%
$3.68 million $55,654
Dec 27, 2025 $0.0472
+2.52%
$3.65 million $55,097
Dec 26, 2025 $0.046
-1.94%
$3.56 million $55,541
Dec 25, 2025 $0.0463
+1.20%
$3.62 million $57,546
Dec 24, 2025 $0.046
+0.07%
$3.51 million $54,203
Dec 23, 2025 $0.046
-0.07%
$3.54 million $56,917
Dec 22, 2025 $0.046
-0.60%
$3.53 million $55,862
Dec 21, 2025 $0.0457
-2.18%
$3.54 million $55,705
Dec 20, 2025 $0.0469
+2.63%
$3.59 million $57,444
Dec 19, 2025 $0.0457
+3.09%
$3.52 million $55,049
Dec 18, 2025 $0.0445
-1.66%
$3.42 million $56,442
Dec 17, 2025 $0.0452
-3.77%
$3.49 million $56,551
Dec 16, 2025 $0.047
+1.29%
$3.6 million $56,707
Dec 15, 2025 $0.0457
-3.28%
$3.58 million $54,465
Dec 14, 2025 $0.0476
-4.19%
$3.66 million $54,352
Dec 13, 2025 $0.0493
-1.40%
$3.8 million $57,584
Dec 12, 2025 $0.05
-0.06%
$3.85 million $54,698
Dec 11, 2025 $0.05
-2.65%
$3.85 million $54,177
Dec 10, 2025 $0.0514
-1.50%
$3.96 million $55,273