NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0361
-13.49%
$ 2.78 million $ 68,331
Jan 27, 2026 $ 0.0403
-0.76%
$ -- $ 62,545
Jan 26, 2026 $ 0.0406
+0.44%
$ 3.13 million $ 62,175
Jan 25, 2026 $ 0.0404
-1.90%
$ 3.11 million $ 54,259
Jan 24, 2026 $ 0.0412
+0.88%
$ 3.17 million $ 54,275
Jan 23, 2026 $ 0.0408
-0.46%
$ 3.14 million $ 54,114
Jan 22, 2026 $ 0.041
-0.07%
$ 3.16 million $ 56,347
Jan 21, 2026 $ 0.0409
+1.04%
$ 3.14 million $ 52,451
Jan 20, 2026 $ 0.0405
-5.22%
$ 3.13 million $ 56,568
Jan 19, 2026 $ 0.0427
-4.63%
$ 3.29 million $ 58,811
Jan 18, 2026 $ 0.0451
-0.90%
$ 3.47 million $ 55,629
Jan 17, 2026 $ 0.0455
+1.38%
$ 3.49 million $ 56,493
Jan 16, 2026 $ 0.0449
+2.33%
$ 3.46 million $ 53,788
Jan 15, 2026 $ 0.0438
-7.82%
$ 3.37 million $ 58,217
Jan 14, 2026 $ 0.0476
-5.09%
$ 3.66 million $ 59,169
Jan 13, 2026 $ 0.05
+3.35%
$ 3.85 million $ 54,183
Jan 12, 2026 $ 0.0484
-1.71%
$ 3.73 million $ 52,893
Jan 11, 2026 $ 0.0492
-3.19%
$ 3.79 million $ 55,997
Jan 10, 2026 $ 0.0508
+1.84%
$ 3.91 million $ 57,665
Jan 9, 2026 $ 0.0499
-0.83%
$ 3.84 million $ 52,791
Jan 8, 2026 $ 0.0503
+2.63%
$ 3.88 million $ 54,304
Jan 7, 2026 $ 0.0492
-4.47%
$ 3.78 million $ 56,096
Jan 6, 2026 $ 0.0519
+2.08%
$ 4 million $ 58,416
Jan 5, 2026 $ 0.0509
+0.97%
$ 3.92 million $ 54,804
Jan 4, 2026 $ 0.0502
+0.02%
$ 3.87 million $ 55,016
Jan 3, 2026 $ 0.0502
+2.22%
$ 3.84 million $ 54,191
Jan 2, 2026 $ 0.049
+2.66%
$ 3.77 million $ 56,806
Jan 1, 2026 $ 0.0477
+0.40%
$ 3.67 million $ 56,358
Dec 31, 2025 $ 0.0474
-1.15%
$ 3.65 million $ 54,278
Dec 30, 2025 $ 0.0475
-2.31%
$ 3.7 million $ 54,795
Dec 29, 2025 $ 0.0485
+1.15%
$ 3.73 million $ 55,574
Dec 28, 2025 $ 0.0483
+1.81%
$ 3.68 million $ 55,654
Dec 27, 2025 $ 0.0472
+2.52%
$ 3.65 million $ 55,097
Dec 26, 2025 $ 0.046
-1.94%
$ 3.56 million $ 55,541
Dec 25, 2025 $ 0.0463
+1.20%
$ 3.62 million $ 57,546
Dec 24, 2025 $ 0.046
+0.07%
$ 3.51 million $ 54,203
Dec 23, 2025 $ 0.046
-0.07%
$ 3.54 million $ 56,917
Dec 22, 2025 $ 0.046
-0.60%
$ 3.53 million $ 55,862
Dec 21, 2025 $ 0.0457
-2.18%
$ 3.54 million $ 55,705
Dec 20, 2025 $ 0.0469
+2.63%
$ 3.59 million $ 57,444
Dec 19, 2025 $ 0.0457
+3.09%
$ 3.52 million $ 55,049
Dec 18, 2025 $ 0.0445
-1.66%
$ 3.42 million $ 56,442
Dec 17, 2025 $ 0.0452
-3.77%
$ 3.49 million $ 56,551
Dec 16, 2025 $ 0.047
+1.29%
$ 3.6 million $ 56,707
Dec 15, 2025 $ 0.0457
-3.28%
$ 3.58 million $ 54,465
Dec 14, 2025 $ 0.0476
-4.19%
$ 3.66 million $ 54,352
Dec 13, 2025 $ 0.0493
-1.40%
$ 3.8 million $ 57,584
Dec 12, 2025 $ 0.05
-0.06%
$ 3.85 million $ 54,698
Dec 11, 2025 $ 0.05
-2.65%
$ 3.85 million $ 54,177
Dec 10, 2025 $ 0.0514
-1.50%
$ 3.96 million $ 55,273