NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0371
+0.08%
$ 2.86 million $ 57,051
Jun 20, 12 PM $ 0.0372
+0.00%
$ 2.87 million $ 56,727
Jun 20, 11 AM $ 0.0371
-0.70%
$ 2.86 million $ 56,414
Jun 20, 10 AM $ 0.0371
-1.07%
$ 2.86 million $ 55,823
Jun 20, 9 AM $ 0.0376
+0.89%
$ 2.89 million $ 55,595
Jun 20, 8 AM $ 0.0373
-0.72%
$ 2.87 million $ 56,175
Jun 20, 7 AM $ 0.0376
-1.13%
$ 2.9 million $ 55,506
Jun 20, 6 AM $ 0.0381
+1.76%
$ 2.93 million $ 55,018
Jun 20, 5 AM $ 0.0374
-1.11%
$ 2.88 million $ 55,310
Jun 20, 4 AM $ 0.0379
+1.17%
$ 2.92 million $ 55,695
Jun 20, 3 AM $ 0.0375
-4.85%
$ 2.89 million $ 55,805
Jun 20, 2 AM $ 0.0394
+1.76%
$ 3.03 million $ 55,240
Jun 20, 1 AM $ 0.0387
-1.35%
$ 2.98 million $ 55,400
Jun 20, 12 AM $ 0.0392
+1.24%
$ 3.02 million $ 55,981
Jun 19, 11 PM $ 0.0387
-0.36%
$ 2.98 million $ 55,969
Jun 19, 10 PM $ 0.0389
-0.10%
$ 2.99 million $ 55,927
Jun 19, 9 PM $ 0.0388
-0.54%
$ 2.99 million $ 55,866
Jun 19, 8 PM $ 0.039
-0.59%
$ 3 million $ 56,008
Jun 19, 7 PM $ 0.0392
+0.64%
$ 3.02 million $ 55,861
Jun 19, 6 PM $ 0.039
+0.15%
$ 3 million $ 55,320
Jun 19, 5 PM $ 0.0388
-1.32%
$ 2.99 million $ 55,748
Jun 19, 4 PM $ 0.0391
+0.96%
$ 3.01 million $ 55,114
Jun 19, 3 PM $ 0.0386
-1.73%
$ 2.97 million $ 55,212
Jun 19, 2 PM $ 0.0393
-0.15%
$ 3.03 million $ 54,795
Jun 19, 1 PM $ 0.0393
+0.54%
$ 3.03 million $ 54,573
Jun 19, 12 PM $ 0.0393
-0.28%
$ 3.02 million $ 55,180
Jun 19, 11 AM $ 0.0393
+0.18%
$ 3.03 million $ 55,347
Jun 19, 10 AM $ 0.0392
-0.15%
$ 3.02 million $ 55,766
Jun 19, 9 AM $ 0.0393
+0.20%
$ 3.02 million $ 56,067
Jun 19, 8 AM $ 0.0392
-0.25%
$ 3.02 million $ 55,581
Jun 19, 7 AM $ 0.0394
+0.46%
$ 3.03 million $ 55,575
Jun 19, 6 AM $ 0.0393
+0.05%
$ 3.03 million $ 55,467
Jun 19, 5 AM $ 0.0393
-0.15%
$ 3.03 million $ 55,132
Jun 19, 4 AM $ 0.0394
+0.10%
$ 3.03 million $ 55,264
Jun 19, 3 AM $ 0.0393
+0.05%
$ 3.03 million $ 54,952
Jun 19, 2 AM $ 0.0393
+0.31%
$ 3.03 million $ 54,650
Jun 19, 1 AM $ 0.0393
+0.03%
$ 3.03 million $ 54,773
Jun 19, 12 AM $ 0.0393
-0.05%
$ 3.03 million $ 54,204
Jun 18, 11 PM $ 0.0393
-0.10%
$ 3.03 million $ 53,867
Jun 18, 10 PM $ 0.0393
-0.05%
$ 3.03 million $ 54,228
Jun 18, 9 PM $ 0.0394
-0.33%
$ 3.03 million $ 54,048
Jun 18, 8 PM $ 0.0393
-0.05%
$ 3.03 million $ 54,246
Jun 18, 7 PM $ 0.0393
+0.05%
$ 3.03 million $ 54,235
Jun 18, 6 PM $ 0.0393
-0.28%
$ 3.02 million $ 53,965
Jun 18, 5 PM $ 0.0394
+0.13%
$ 3.04 million $ 53,854
Jun 18, 4 PM $ 0.0392
+0.08%
$ 3.02 million $ 53,948
Jun 18, 3 PM $ 0.0392
+0.18%
$ 3.02 million $ 53,733
Jun 18, 2 PM $ 0.0392
-0.66%
$ 3.02 million $ 53,771
Jun 18, 1 PM $ 0.0394
+0.33%
$ 3.03 million $ 53,816
Jun 18, 12 PM $ 0.0391
-0.46%
$ 3.01 million $ 53,182