NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0363
-0.60%
$ 2.8 million $ 56,884
Jun 2, 11 AM $ 0.0365
-3.33%
$ 2.82 million $ 56,691
Jun 2, 10 AM $ 0.0377
-0.42%
$ 2.91 million $ 56,153
Jun 2, 9 AM $ 0.0379
+0.13%
$ 2.92 million $ 56,176
Jun 2, 8 AM $ 0.0379
-1.02%
$ 2.92 million $ 55,257
Jun 2, 7 AM $ 0.0382
+1.22%
$ 2.94 million $ 54,385
Jun 2, 6 AM $ 0.0377
-1.95%
$ 2.9 million $ 54,711
Jun 2, 5 AM $ 0.0384
+0.76%
$ 2.96 million $ 54,935
Jun 2, 4 AM $ 0.0382
-0.08%
$ 2.94 million $ 54,614
Jun 2, 3 AM $ 0.0383
+2.71%
$ 2.95 million $ 53,691
Jun 2, 2 AM $ 0.0373
-1.03%
$ 2.88 million $ 53,472
Jun 2, 1 AM $ 0.0377
+0.40%
$ 2.9 million $ 53,502
Jun 2, 12 AM $ 0.0377
+0.88%
$ 2.9 million $ 53,884
Jun 1, 11 PM $ 0.0378
+0.69%
$ 2.91 million $ 53,964
Jun 1, 10 PM $ 0.0375
+0.40%
$ 2.89 million $ 54,430
Jun 1, 9 PM $ 0.0374
-1.22%
$ 2.88 million $ 54,780
Jun 1, 8 PM $ 0.0377
-2.08%
$ 2.91 million $ 54,557
Jun 1, 7 PM $ 0.0374
-2.33%
$ 2.88 million $ 54,165
Jun 1, 6 PM $ 0.0382
+1.43%
$ 2.95 million $ 54,065
Jun 1, 5 PM $ 0.0375
-0.37%
$ 2.89 million $ 54,034
Jun 1, 4 PM $ 0.0376
-4.27%
$ 2.9 million $ 54,494
Jun 1, 3 PM $ 0.0393
+1.24%
$ 3.03 million $ 54,950
Jun 1, 2 PM $ 0.0388
-0.13%
$ 2.99 million $ 54,809
Jun 1, 1 PM $ 0.0389
-0.26%
$ 2.99 million $ 54,534
Jun 1, 12 PM $ 0.039
-1.24%
$ 3 million $ 54,691
Jun 1, 11 AM $ 0.0395
-0.50%
$ 3.04 million $ 54,887
Jun 1, 10 AM $ 0.0397
+0.10%
$ 3.06 million $ 54,965
Jun 1, 9 AM $ 0.0396
+0.61%
$ 3.05 million $ 54,914
Jun 1, 8 AM $ 0.0394
-0.53%
$ 3.04 million $ 55,567
Jun 1, 7 AM $ 0.0398
+0.38%
$ 3.07 million $ 55,678
Jun 1, 6 AM $ 0.0396
-0.05%
$ 3.05 million $ 55,846
Jun 1, 5 AM $ 0.0396
-0.28%
$ 3.05 million $ 55,759
Jun 1, 4 AM $ 0.0397
+0.53%
$ 3.06 million $ 55,157
Jun 1, 3 AM $ 0.0394
-2.09%
$ 3.04 million $ 55,538
Jun 1, 2 AM $ 0.0403
+0.35%
$ 3.11 million $ 55,697
Jun 1, 1 AM $ 0.0403
+2.10%
$ 3.11 million $ 56,280
Jun 1, 12 AM $ 0.0399
-4.84%
$ 3.07 million $ 55,942
May 31, 11 PM $ 0.0419
+0.46%
$ 3.22 million $ 56,088
May 31, 10 PM $ 0.0417
-1.46%
$ 3.21 million $ 55,676
May 31, 5 PM $ 0.0386
-3.55%
$ 2.97 million $ 54,963
May 31, 4 PM $ 0.04
-1.77%
$ 3.08 million $ 55,093
May 31, 3 PM $ 0.0409
+1.29%
$ 3.15 million $ 54,610
May 31, 2 PM $ 0.0402
-1.52%
$ 3.1 million $ 54,169
May 31, 1 PM $ 0.0408
+0.59%
$ 3.14 million $ 54,429
May 31, 12 PM $ 0.0405
+0.97%
$ 3.12 million $ 54,882
May 31, 11 AM $ 0.0401
+1.90%
$ 3.09 million $ 54,565
May 31, 10 AM $ 0.0394
-1.43%
$ 3.03 million $ 54,349
May 31, 9 AM $ 0.0398
+0.53%
$ 3.07 million $ 54,565
May 31, 8 AM $ 0.0396
-4.62%
$ 3.05 million $ 54,980
May 31, 7 AM $ 0.0416
+0.14%
$ 3.21 million $ 54,983