NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0329
+0.03%
$ 2.53 million $ 55,667
Apr 4, 7 AM $ 0.0329
-0.12%
$ 2.53 million $ 55,867
Apr 4, 6 AM $ 0.0329
-0.09%
$ 2.53 million $ 55,428
Apr 4, 5 AM $ 0.0329
+0.15%
$ 2.54 million $ 54,954
Apr 4, 4 AM $ 0.0329
-0.15%
$ 2.53 million $ 55,057
Apr 4, 3 AM $ 0.0329
+0.15%
$ 2.54 million $ 55,183
Apr 4, 2 AM $ 0.0328
-0.21%
$ 2.53 million $ 54,704
Apr 4, 1 AM $ 0.0329
+0.00%
$ 2.54 million $ 54,804
Apr 4, 12 AM $ 0.0329
+0.03%
$ 2.53 million $ 54,787
Apr 3, 11 PM $ 0.0329
+0.09%
$ 2.54 million $ 54,937
Apr 3, 10 PM $ 0.0329
+0.09%
$ 2.53 million $ 54,324
Apr 3, 9 PM $ 0.0329
+0.03%
$ 2.54 million $ 54,452
Apr 3, 8 PM $ 0.0329
+0.00%
$ 2.54 million $ 54,712
Apr 3, 7 PM $ 0.0329
+0.24%
$ 2.54 million $ 55,028
Apr 3, 6 PM $ 0.0328
-0.18%
$ 2.53 million $ 54,826
Apr 3, 5 PM $ 0.0329
+0.00%
$ 2.53 million $ 54,860
Apr 3, 4 PM $ 0.0329
-0.06%
$ 2.53 million $ 55,072
Apr 3, 3 PM $ 0.0329
+0.12%
$ 2.53 million $ 55,445
Apr 3, 2 PM $ 0.0329
+0.24%
$ 2.53 million $ 55,016
Apr 3, 1 PM $ 0.0329
+0.61%
$ 2.53 million $ 55,314
Apr 3, 12 PM $ 0.0327
-0.46%
$ 2.52 million $ 54,967
Apr 3, 11 AM $ 0.0327
-0.55%
$ 2.52 million $ 55,172
Apr 3, 10 AM $ 0.0328
+0.15%
$ 2.52 million $ 56,523
Apr 3, 9 AM $ 0.0326
-0.85%
$ 2.51 million $ 56,973
Apr 3, 8 AM $ 0.0329
+0.15%
$ 2.54 million $ 59,106
Apr 3, 7 AM $ 0.0329
+0.09%
$ 2.53 million $ 58,932
Apr 3, 6 AM $ 0.0328
+0.92%
$ 2.53 million $ 58,899
Apr 3, 5 AM $ 0.0325
-0.67%
$ 2.51 million $ 59,415
Apr 3, 4 AM $ 0.0326
+1.05%
$ 2.51 million $ 59,156
Apr 3, 3 AM $ 0.0323
-0.06%
$ 2.49 million $ 58,598
Apr 3, 2 AM $ 0.0324
+0.53%
$ 2.5 million $ 58,971
Apr 3, 1 AM $ 0.0323
+0.09%
$ 2.49 million $ 58,821
Apr 3, 12 AM $ 0.0324
-0.15%
$ 2.49 million $ 58,490
Apr 2, 11 PM $ 0.0324
-0.03%
$ 2.5 million $ 58,459
Apr 2, 10 PM $ 0.0324
-0.15%
$ 2.5 million $ 59,023
Apr 2, 9 PM $ 0.0325
+0.87%
$ 2.5 million $ 58,555
Apr 2, 8 PM $ 0.0322
-0.68%
$ 2.48 million $ 57,669
Apr 2, 7 PM $ 0.0325
+0.62%
$ 2.5 million $ 57,894
Apr 2, 6 PM $ 0.0324
+0.09%
$ 2.49 million $ 58,826
Apr 2, 5 PM $ 0.0325
-0.31%
$ 2.5 million $ 59,211
Apr 2, 4 PM $ 0.0325
-0.12%
$ 2.5 million $ 58,858
Apr 2, 3 PM $ 0.0326
-0.61%
$ 2.51 million $ 58,832
Apr 2, 2 PM $ 0.0327
+0.93%
$ 2.52 million $ 59,662
Apr 2, 1 PM $ 0.0324
+0.12%
$ 2.5 million $ 59,618
Apr 2, 12 PM $ 0.0324
+0.75%
$ 2.5 million $ 59,441
Apr 2, 11 AM $ 0.0322
+0.25%
$ 2.48 million $ 59,383
Apr 2, 10 AM $ 0.0321
+0.03%
$ 2.47 million $ 58,000
Apr 2, 9 AM $ 0.0321
+0.94%
$ 2.47 million $ 57,595
Apr 2, 8 AM $ 0.0318
-0.16%
$ 2.45 million $ 55,681
Apr 2, 7 AM $ 0.0319
+0.19%
$ 2.45 million $ 55,800