Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0371
+0.08%
$2.86 million $57,051
Jun 20, 12 PM $0.0372
+0.00%
$2.87 million $56,727
Jun 20, 11 AM $0.0371
-0.70%
$2.86 million $56,414
Jun 20, 10 AM $0.0371
-1.07%
$2.86 million $55,823
Jun 20, 9 AM $0.0376
+0.89%
$2.89 million $55,595
Jun 20, 8 AM $0.0373
-0.72%
$2.87 million $56,175
Jun 20, 7 AM $0.0376
-1.13%
$2.9 million $55,506
Jun 20, 6 AM $0.0381
+1.76%
$2.93 million $55,018
Jun 20, 5 AM $0.0374
-1.11%
$2.88 million $55,310
Jun 20, 4 AM $0.0379
+1.17%
$2.92 million $55,695
Jun 20, 3 AM $0.0375
-4.85%
$2.89 million $55,805
Jun 20, 2 AM $0.0394
+1.76%
$3.03 million $55,240
Jun 20, 1 AM $0.0387
-1.35%
$2.98 million $55,400
Jun 20, 12 AM $0.0392
+1.24%
$3.02 million $55,981
Jun 19, 11 PM $0.0387
-0.36%
$2.98 million $55,969
Jun 19, 10 PM $0.0389
-0.10%
$2.99 million $55,927
Jun 19, 9 PM $0.0388
-0.54%
$2.99 million $55,866
Jun 19, 8 PM $0.039
-0.59%
$3 million $56,008
Jun 19, 7 PM $0.0392
+0.64%
$3.02 million $55,861
Jun 19, 6 PM $0.039
+0.15%
$3 million $55,320
Jun 19, 5 PM $0.0388
-1.32%
$2.99 million $55,748
Jun 19, 4 PM $0.0391
+0.96%
$3.01 million $55,114
Jun 19, 3 PM $0.0386
-1.73%
$2.97 million $55,212
Jun 19, 2 PM $0.0393
-0.15%
$3.03 million $54,795
Jun 19, 1 PM $0.0393
+0.54%
$3.03 million $54,573
Jun 19, 12 PM $0.0393
-0.28%
$3.02 million $55,180
Jun 19, 11 AM $0.0393
+0.18%
$3.03 million $55,347
Jun 19, 10 AM $0.0392
-0.15%
$3.02 million $55,766
Jun 19, 9 AM $0.0393
+0.20%
$3.02 million $56,067
Jun 19, 8 AM $0.0392
-0.25%
$3.02 million $55,581
Jun 19, 7 AM $0.0394
+0.46%
$3.03 million $55,575
Jun 19, 6 AM $0.0393
+0.05%
$3.03 million $55,467
Jun 19, 5 AM $0.0393
-0.15%
$3.03 million $55,132
Jun 19, 4 AM $0.0394
+0.10%
$3.03 million $55,264
Jun 19, 3 AM $0.0393
+0.05%
$3.03 million $54,952
Jun 19, 2 AM $0.0393
+0.31%
$3.03 million $54,650
Jun 19, 1 AM $0.0393
+0.03%
$3.03 million $54,773
Jun 19, 12 AM $0.0393
-0.05%
$3.03 million $54,204
Jun 18, 11 PM $0.0393
-0.10%
$3.03 million $53,867
Jun 18, 10 PM $0.0393
-0.05%
$3.03 million $54,228
Jun 18, 9 PM $0.0394
-0.33%
$3.03 million $54,048
Jun 18, 8 PM $0.0393
-0.05%
$3.03 million $54,246
Jun 18, 7 PM $0.0393
+0.05%
$3.03 million $54,235
Jun 18, 6 PM $0.0393
-0.28%
$3.02 million $53,965
Jun 18, 5 PM $0.0394
+0.13%
$3.04 million $53,854
Jun 18, 4 PM $0.0392
+0.08%
$3.02 million $53,948
Jun 18, 3 PM $0.0392
+0.18%
$3.02 million $53,733
Jun 18, 2 PM $0.0392
-0.66%
$3.02 million $53,771
Jun 18, 1 PM $0.0394
+0.33%
$3.03 million $53,816
Jun 18, 12 PM $0.0391
-0.46%
$3.01 million $53,182