NavCoin Historical Data

NAV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0473
+12.19%
$ 4.01 million $ 31,877
Feb 27 $ 0.0422
-16.97%
$ 3.17 million $ 13,261
Feb 20 $ 0.0508
-11.76%
$ 3.81 million $ 2,374
Feb 13 $ 0.0577
+10.85%
$ 4.32 million $ 2,802
Feb 6 $ 0.052
-1.14%
$ 3.9 million $ 1,370
Jan 30 $ 0.0526
-9.67%
$ 3.94 million $ 1,556
Jan 23 $ 0.0634
+97.91%
$ 4.37 million $ 2,915
Jan 16 $ 0.0542
-0.69%
$ 4.07 million $ 1,591
Jan 9 $ 0.0546
+42.08%
$ 4.09 million $ 3,128
Jan 2 $ 0.0383
+48.47%
$ 2.87 million $ 2,993
Dec 26 $ 0.0274
-10.48%
$ 2.05 million $ 14,644
Dec 19 $ 0.0306
-9.59%
$ 2.3 million $ 761
Dec 12 $ 0.0339
-13.18%
$ 2.54 million $ 11,552
Dec 5 $ 0.039
+11.17%
$ 2.93 million $ 14,038
Nov 28 $ 0.0351
-12.13%
$ 2.63 million $ 1,143
Nov 21 $ 0.0386
-61.24%
$ 2.99 million $ 420
Nov 14 $ 0.0349
-2.14%
$ 2.7 million $ 6,687
Nov 7 $ 0.0357
-31.66%
$ 2.67 million $ 4,844
Oct 31 $ 0.0555
+28.09%
$ 4.15 million $ 5,452
Oct 24 $ 0.0643
+10.62%
$ 4.81 million $ 4,605
Oct 17 $ 0.0581
-7.83%
$ 4.34 million $ 2,865
Oct 10 $ 0.063
+6.34%
$ 4.7 million $ 5,780
Oct 3 $ 0.0593
+49.01%
$ 4.43 million $ 21,002
Sep 26 $ 0.0398
-88.61%
$ 2.97 million $ 4,357
Sep 19 $ 0.039
-88.85%
$ 2.94 million $ 1,284
Sep 12 $ 0.0447
-86.64%
$ 2.9 million $ 28,568
Sep 5 $ 0.0468
-86.59%
$ 2.08 million $ 2,765
Aug 29 $ 0.047
-7.77%
$ 3.49 million $ 13,515
Aug 22 $ 0.0509
-4.63%
$ 3.78 million $ 72,671
Aug 15 $ 0.0534
-13.63%
$ 3.96 million $ 82,839
Aug 8 $ 0.0618
-31.97%
$ 4.58 million $ 1.5 million
Aug 1 $ 0.0915
-25.49%
$ 6.77 million $ 8 million
Jul 25 $ 0.123
-6.05%
$ 9.09 million $ 673,419
Jul 18 $ 0.131
+5.03%
$ 9.67 million $ 591,299
Jul 11 $ 0.124
-5.84%
$ 9.2 million $ 361,928
Jul 4 $ 0.132
+12.44%
$ 9.76 million $ 1.86 million
Jun 27 $ 0.117
+22.51%
$ 8.66 million $ 2.54 million
Jun 20 $ 0.0958
+49.29%
$ 7.07 million $ 2.89 million
Jun 13 $ 0.0642
-7.78%
$ 4.73 million $ 285,728
Jun 6 $ 0.0697
-22.30%
$ 5.14 million $ 183,614
May 30 $ 0.0897
-2.76%
$ 6.6 million $ 218,632
May 23 $ 0.0922
+13.92%
$ 6.79 million $ 749,246
May 16 $ 0.0811
-8.16%
$ 5.96 million $ 1 million
May 9 $ 0.0883
-24.14%
$ 6.49 million $ 382,123
May 2 $ 0.117
-25.72%
$ 8.57 million $ 1.1 million
Apr 25 $ 0.157
+7.54%
$ 11.53 million $ 719,392
Apr 18 $ 0.146
-1.61%
$ 10.72 million $ 657,203
Apr 11 $ 0.148
-11.85%
$ 10.82 million $ 476,617
Apr 4 $ 0.168
-15.27%
$ 12.27 million $ 710,948
Mar 28 $ 0.198
+3.00%
$ 14.47 million $ 1.16 million