Coinranking
NavCoin Historical Data
NAV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22 | $0.0524 | -4.65% | ||
| May 15 | $0.055 | -2.69% | ||
| May 8 | $0.0493 | +20.61% | ||
| May 1 | $0.041 | -21.26% | ||
| Apr 24 | $0.0525 | -55.79% | ||
| Apr 17 | $0.0797 | +40.50% | ||
| Apr 10 | $0.0572 | +8.20% | ||
| Apr 3 | $0.0529 | -37.32% | ||
| Mar 27 | $0.0844 | -14.72% | ||
| Mar 20 | $0.134 | +81.56% | ||
| Mar 13 | $0.128 | +139.09% | ||
| Mar 6 | $0.0473 | +12.19% | ||
| Feb 27 | $0.0422 | -16.97% | ||
| Feb 20 | $0.0508 | -11.76% | ||
| Feb 13 | $0.0577 | +10.85% | ||
| Feb 6 | $0.052 | -1.14% | ||
| Jan 30 | $0.0526 | -9.67% | ||
| Jan 23 | $0.0634 | +97.91% | ||
| Jan 16 | $0.0542 | -0.69% | ||
| Jan 9 | $0.0546 | +42.08% | ||
| Jan 2 | $0.0383 | +48.47% | ||
| Dec 26 | $0.0274 | -10.48% | ||
| Dec 19 | $0.0306 | -9.59% | ||
| Dec 12 | $0.0339 | -13.18% | ||
| Dec 5 | $0.039 | +11.17% | ||
| Nov 28 | $0.0351 | -12.13% | ||
| Nov 21 | $0.0386 | -61.24% | ||
| Nov 14 | $0.0349 | -2.14% | ||
| Nov 7 | $0.0357 | -31.66% | ||
| Oct 31 | $0.0555 | +28.09% | ||
| Oct 24 | $0.0643 | +10.62% | ||
| Oct 17 | $0.0581 | -7.83% | ||
| Oct 10 | $0.063 | +6.34% | ||
| Oct 3 | $0.0593 | +49.01% | ||
| Sep 26 | $0.0398 | -88.61% | ||
| Sep 19 | $0.039 | -88.85% | ||
| Sep 12 | $0.0447 | -86.64% | ||
| Sep 5 | $0.0468 | -86.59% | ||
| Aug 29 | $0.047 | -7.77% | ||
| Aug 22 | $0.0509 | -4.63% | ||
| Aug 15 | $0.0534 | -13.63% | ||
| Aug 8 | $0.0618 | -31.97% | ||
| Aug 1 | $0.0915 | -25.49% | ||
| Jul 25 | $0.123 | -6.05% | ||
| Jul 18 | $0.131 | +5.03% | ||
| Jul 11 | $0.124 | -5.84% | ||
| Jul 4 | $0.132 | +12.44% | ||
| Jun 27 | $0.117 | +22.51% | ||
| Jun 20 | $0.0958 | +49.29% | ||
| Jun 13 | $0.0642 | -7.78% | ||