NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.101
+1.69%
$ 6.43 million $ 203,717
Nov 15, 2020 $ 0.0993
-4.98%
$ 6.32 million $ 121,124
Nov 14, 2020 $ 0.105
-2.77%
$ 6.65 million $ 144,126
Nov 13, 2020 $ 0.108
+9.79%
$ 6.84 million $ 146,170
Nov 12, 2020 $ 0.0979
-0.90%
$ 6.23 million $ 80,467
Nov 11, 2020 $ 0.0988
-5.49%
$ 6.29 million $ 196,952
Nov 10, 2020 $ 0.105
+9.84%
$ 6.65 million $ 342,144
Nov 9, 2020 $ 0.0952
-4.44%
$ 6.06 million $ 159,128
Nov 8, 2020 $ 0.0996
+7.48%
$ 6.34 million $ 132,365
Nov 7, 2020 $ 0.0927
-4.35%
$ 5.9 million $ 286,964
Nov 6, 2020 $ 0.0969
+2.45%
$ 6.16 million $ 440,962
Nov 5, 2020 $ 0.0946
+3.43%
$ 6.02 million $ 164,519
Nov 4, 2020 $ 0.0914
-1.55%
$ 5.82 million $ 339,723
Nov 3, 2020 $ 0.0928
-4.86%
$ 5.91 million $ 78,680
Nov 2, 2020 $ 0.0976
-2.32%
$ 6.21 million $ 77,653
Nov 1, 2020 $ 0.0999
+0.62%
$ 6.35 million $ 181,071
Oct 31, 2020 $ 0.0992
-0.66%
$ 6.31 million $ 95,357
Oct 30, 2020 $ 0.0999
-2.58%
$ 6.36 million $ 300,419
Oct 29, 2020 $ 0.103
-8.83%
$ 6.52 million $ 205,152
Oct 28, 2020 $ 0.112
-5.22%
$ 7.15 million $ 128,508
Oct 27, 2020 $ 0.119
-6.87%
$ 7.55 million $ 460,952
Oct 26, 2020 $ 0.128
-2.34%
$ 8.11 million $ 148,273
Oct 25, 2020 $ 0.131
-2.48%
$ 8.31 million $ 26,520
Oct 24, 2020 $ 0.134
+0.71%
$ 8.52 million $ 94,687
Oct 23, 2020 $ 0.133
-0.08%
$ 8.43 million $ 66,370
Oct 22, 2020 $ 0.133
+1.81%
$ 8.44 million $ 516,638
Oct 21, 2020 $ 0.13
+4.02%
$ 8.29 million $ 92,991
Oct 20, 2020 $ 0.125
-1.30%
$ 7.97 million $ 138,140
Oct 19, 2020 $ 0.127
-0.79%
$ 8.08 million $ 117,251
Oct 18, 2020 $ 0.128
+1.89%
$ 8.14 million $ 212,952
Oct 17, 2020 $ 0.126
+1.80%
$ 7.99 million $ 287,069
Oct 16, 2020 $ 0.123
-3.48%
$ 7.85 million $ 339,210
Oct 15, 2020 $ 0.128
-0.33%
$ 8.13 million $ 910,437
Oct 14, 2020 $ 0.128
-2.38%
$ 8.16 million $ 212,796
Oct 13, 2020 $ 0.131
-0.16%
$ 8.36 million $ 1.57 million
Oct 12, 2020 $ 0.132
+3.21%
$ 8.38 million $ 2.71 million
Oct 11, 2020 $ 0.128
+0.87%
$ 8.12 million $ 128,658
Oct 10, 2020 $ 0.126
-7.39%
$ 8.05 million $ 2.24 million
Oct 9, 2020 $ 0.137
+23.34%
$ 8.69 million $ 6.46 million
Oct 8, 2020 $ 0.111
+1.44%
$ 7.04 million $ 100,337
Oct 7, 2020 $ 0.109
-0.62%
$ 6.94 million $ 84,267
Oct 6, 2020 $ 0.11
-6.13%
$ 6.99 million $ 1.32 million
Oct 5, 2020 $ 0.117
-0.42%
$ 7.44 million $ 78,704
Oct 4, 2020 $ 0.117
+0.37%
$ 7.47 million $ 175,998
Oct 3, 2020 $ 0.117
+0.64%
$ 7.45 million $ 64,332
Oct 2, 2020 $ 0.116
-3.38%
$ 7.4 million $ 256,404
Oct 1, 2020 $ 0.12
-4.53%
$ 7.65 million $ 567,073
Sep 30, 2020 $ 0.126
+1.64%
$ 8.02 million $ 388,013
Sep 29, 2020 $ 0.124
+2.00%
$ 7.89 million $ 1.19 million
Sep 28, 2020 $ 0.122
-5.05%
$ 7.74 million $ 290,368