NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.165
-6.47%
$ 10.52 million $ 470,403
Sep 1, 2020 $ 0.177
-4.18%
$ 11.24 million $ 584,230
Aug 31, 2020 $ 0.185
+2.43%
$ 11.74 million $ 768,905
Aug 30, 2020 $ 0.18
+3.72%
$ 11.45 million $ 594,703
Aug 29, 2020 $ 0.174
+2.25%
$ 11.05 million $ 112,139
Aug 28, 2020 $ 0.17
+1.92%
$ 10.8 million $ 269,131
Aug 27, 2020 $ 0.167
-5.05%
$ 10.6 million $ 378,457
Aug 26, 2020 $ 0.175
+3.47%
$ 11.17 million $ 773,054
Aug 25, 2020 $ 0.17
-4.11%
$ 10.8 million $ 562,632
Aug 24, 2020 $ 0.177
+2.48%
$ 11.26 million $ 277,380
Aug 23, 2020 $ 0.173
-3.37%
$ 10.99 million $ 324,082
Aug 22, 2020 $ 0.179
+10.34%
$ 11.37 million $ 925,319
Aug 21, 2020 $ 0.162
-1.17%
$ 10.31 million $ 751,112
Aug 20, 2020 $ 0.164
+1.35%
$ 10.43 million $ 152,360
Aug 19, 2020 $ 0.162
+0.43%
$ 10.29 million $ 420,883
Aug 18, 2020 $ 0.161
-1.60%
$ 10.25 million $ 249,049
Aug 17, 2020 $ 0.164
+1.50%
$ 10.42 million $ 455,975
Aug 16, 2020 $ 0.161
+3.20%
$ 10.26 million $ 227,132
Aug 15, 2020 $ 0.156
-0.79%
$ 9.95 million $ 1.39 million
Aug 14, 2020 $ 0.158
+1.83%
$ 10.02 million $ 259,168
Aug 13, 2020 $ 0.155
+0.72%
$ 9.85 million $ 441,975
Aug 12, 2020 $ 0.154
+3.39%
$ 9.78 million $ 452,613
Aug 11, 2020 $ 0.149
-7.64%
$ 9.46 million $ 1.17 million
Aug 10, 2020 $ 0.161
+8.14%
$ 10.24 million $ 1.03 million
Aug 9, 2020 $ 0.149
+2.75%
$ 9.46 million $ 296,866
Aug 8, 2020 $ 0.144
+1.50%
$ 9.19 million $ 100,544
Aug 7, 2020 $ 0.142
+0.32%
$ 9.05 million $ 125,542
Aug 6, 2020 $ 0.142
+1.29%
$ 9.03 million $ 138,124
Aug 5, 2020 $ 0.14
+1.64%
$ 8.91 million $ 490,310
Aug 4, 2020 $ 0.138
+0.08%
$ 8.77 million $ 322,960
Aug 3, 2020 $ 0.138
+2.62%
$ 8.77 million $ 398,995
Aug 2, 2020 $ 0.134
-4.79%
$ 8.54 million $ 216,760
Aug 1, 2020 $ 0.141
+5.97%
$ 8.97 million $ 269,245
Jul 31, 2020 $ 0.133
-4.24%
$ 8.46 million $ 162,807
Jul 30, 2020 $ 0.139
+3.34%
$ 8.84 million $ 797,795
Jul 29, 2020 $ 0.134
+4.25%
$ 8.55 million $ 1.34 million
Jul 28, 2020 $ 0.129
+7.32%
$ 8.2 million $ 392,742
Jul 27, 2020 $ 0.12
-9.77%
$ 7.64 million $ 270,602
Jul 26, 2020 $ 0.133
-2.51%
$ 8.46 million $ 330,121
Jul 25, 2020 $ 0.136
+0.67%
$ 8.68 million $ 288,495
Jul 24, 2020 $ 0.135
-0.08%
$ 8.61 million $ 102,998
Jul 23, 2020 $ 0.135
-0.49%
$ 8.62 million $ 265,230
Jul 22, 2020 $ 0.136
+3.69%
$ 8.66 million $ 428,632
Jul 21, 2020 $ 0.131
+4.13%
$ 8.35 million $ 223,669
Jul 20, 2020 $ 0.126
+1.26%
$ 8.02 million $ 178,226
Jul 19, 2020 $ 0.124
+0.03%
$ 7.92 million $ 89,532
Jul 18, 2020 $ 0.124
+1.69%
$ 7.92 million $ 78,760
Jul 17, 2020 $ 0.122
-0.01%
$ 7.79 million $ 56,440
Jul 16, 2020 $ 0.122
-3.47%
$ 7.79 million $ 220,221
Jul 15, 2020 $ 0.127
-1.08%
$ 8.07 million $ 43,261