NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0329
-0.90%
$ 2.54 million $ 53,129
Mar 20, 9 AM $ 0.0331
-0.93%
$ 2.55 million $ 52,633
Mar 20, 8 AM $ 0.0335
-0.06%
$ 2.58 million $ 52,896
Mar 20, 7 AM $ 0.0336
+0.21%
$ 2.59 million $ 52,903
Mar 20, 6 AM $ 0.0334
+0.30%
$ 2.57 million $ 52,536
Mar 20, 5 AM $ 0.0332
+0.52%
$ 2.55 million $ 53,127
Mar 20, 4 AM $ 0.033
-0.51%
$ 2.54 million $ 53,227
Mar 20, 3 AM $ 0.0334
-0.03%
$ 2.57 million $ 52,917
Mar 20, 2 AM $ 0.0334
+0.75%
$ 2.57 million $ 52,679
Mar 20, 1 AM $ 0.0334
-0.33%
$ 2.57 million $ 52,408
Mar 20, 12 AM $ 0.0335
+1.15%
$ 2.58 million $ 52,773
Mar 19, 11 PM $ 0.0331
-0.30%
$ 2.55 million $ 52,574
Mar 19, 10 PM $ 0.0331
-0.51%
$ 2.55 million $ 52,886
Mar 19, 9 PM $ 0.0333
+0.30%
$ 2.56 million $ 53,044
Mar 19, 8 PM $ 0.0331
-0.09%
$ 2.55 million $ 52,769
Mar 19, 7 PM $ 0.0332
+0.54%
$ 2.56 million $ 52,468
Mar 19, 6 PM $ 0.0329
-0.54%
$ 2.53 million $ 52,481
Mar 19, 5 PM $ 0.0331
+0.39%
$ 2.55 million $ 53,298
Mar 19, 4 PM $ 0.0329
-0.75%
$ 2.54 million $ 53,253
Mar 19, 3 PM $ 0.0332
-0.09%
$ 2.55 million $ 53,254
Mar 19, 2 PM $ 0.0332
-0.24%
$ 2.56 million $ 53,854
Mar 19, 1 PM $ 0.0333
-1.45%
$ 2.56 million $ 53,617
Mar 19, 12 PM $ 0.0338
-0.27%
$ 2.6 million $ 53,978
Mar 19, 11 AM $ 0.0338
-0.09%
$ 2.61 million $ 54,126
Mar 19, 10 AM $ 0.0338
-0.44%
$ 2.61 million $ 54,814
Mar 19, 9 AM $ 0.0338
-0.06%
$ 2.6 million $ 54,783
Mar 19, 8 AM $ 0.0338
+0.45%
$ 2.61 million $ 55,025
Mar 19, 7 AM $ 0.0337
-0.06%
$ 2.59 million $ 54,764
Mar 19, 6 AM $ 0.0335
-1.03%
$ 2.58 million $ 54,290
Mar 19, 5 AM $ 0.0339
+0.00%
$ 2.61 million $ 54,112
Mar 19, 4 AM $ 0.0338
+0.93%
$ 2.6 million $ 54,441
Mar 19, 3 AM $ 0.0335
-1.35%
$ 2.58 million $ 54,589
Mar 19, 2 AM $ 0.034
+0.32%
$ 2.62 million $ 54,520
Mar 19, 1 AM $ 0.0338
+0.06%
$ 2.61 million $ 54,766
Mar 19, 12 AM $ 0.0338
-0.76%
$ 2.61 million $ 55,205
Mar 18, 11 PM $ 0.034
+1.43%
$ 2.61 million $ 55,357
Mar 18, 10 PM $ 0.0334
+0.24%
$ 2.57 million $ 55,208
Mar 18, 9 PM $ 0.0333
-0.95%
$ 2.57 million $ 55,304
Mar 18, 8 PM $ 0.0337
-1.69%
$ 2.59 million $ 55,689
Mar 18, 7 PM $ 0.0342
+0.06%
$ 2.63 million $ 56,152
Mar 18, 6 PM $ 0.0341
-0.78%
$ 2.63 million $ 56,014
Mar 18, 5 PM $ 0.0344
-0.12%
$ 2.65 million $ 55,632
Mar 18, 4 PM $ 0.0345
-0.12%
$ 2.66 million $ 55,716
Mar 18, 3 PM $ 0.0344
-0.89%
$ 2.65 million $ 55,811
Mar 18, 2 PM $ 0.0347
+2.06%
$ 2.67 million $ 55,557
Mar 18, 1 PM $ 0.034
-1.82%
$ 2.62 million $ 55,975
Mar 18, 12 PM $ 0.0347
-0.17%
$ 2.67 million $ 55,611
Mar 18, 11 AM $ 0.0347
-0.74%
$ 2.67 million $ 56,176
Mar 18, 10 AM $ 0.035
+2.28%
$ 2.69 million $ 56,075
Mar 18, 9 AM $ 0.0342
-1.36%
$ 2.63 million $ 56,930