NavCoin Historical Data

NAV Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,861
Jan 20, 8 PM $ 0.0418
+0.05%
$ 3.22 million $ 55,268
Jan 20, 7 PM $ 0.0418
-0.02%
$ 3.22 million $ 55,168
Jan 20, 6 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,792
Jan 20, 5 PM $ 0.0418
-0.07%
$ 3.22 million $ 55,702
Jan 20, 4 PM $ 0.0419
+0.05%
$ 3.22 million $ 55,818
Jan 20, 3 PM $ 0.0419
+0.10%
$ 3.23 million $ 55,482
Jan 20, 2 PM $ 0.0419
-0.14%
$ 3.23 million $ 55,921
Jan 20, 1 PM $ 0.0419
+0.36%
$ 3.23 million $ 55,627
Jan 20, 12 PM $ 0.0418
-0.57%
$ 3.22 million $ 55,825
Jan 20, 11 AM $ 0.042
-0.38%
$ 3.23 million $ 55,005
Jan 20, 10 AM $ 0.0421
-0.07%
$ 3.24 million $ 55,446
Jan 20, 9 AM $ 0.0421
+0.21%
$ 3.24 million $ 55,386
Jan 20, 8 AM $ 0.042
-1.25%
$ 3.24 million $ 55,305
Jan 20, 7 AM $ 0.0425
-0.09%
$ 3.28 million $ 57,449
Jan 20, 6 AM $ 0.0426
-0.02%
$ 3.28 million $ 57,364
Jan 20, 5 AM $ 0.0426
+0.00%
$ 3.28 million $ 57,770
Jan 20, 4 AM $ 0.0426
+0.05%
$ 3.28 million $ 58,451
Jan 20, 3 AM $ 0.0426
-0.07%
$ 3.28 million $ 58,722
Jan 20, 2 AM $ 0.0426
-0.35%
$ 3.28 million $ 58,790
Jan 20, 1 AM $ 0.0426
+0.12%
$ 3.29 million $ 58,611
Jan 20, 12 AM $ 0.0425
-0.45%
$ 3.27 million $ 58,731
Jan 19, 11 PM $ 0.0427
+0.47%
$ 3.29 million $ 58,811
Jan 19, 10 PM $ 0.0425
-0.89%
$ 3.27 million $ 59,021
Jan 19, 9 PM $ 0.0428
-0.47%
$ 3.3 million $ 59,591
Jan 19, 8 PM $ 0.0426
-0.30%
$ 3.28 million $ 59,976
Jan 19, 7 PM $ 0.0429
+0.07%
$ 3.3 million $ 60,245
Jan 19, 6 PM $ 0.0427
-0.77%
$ 3.29 million $ 60,374
Jan 19, 5 PM $ 0.043
+0.73%
$ 3.31 million $ 60,382
Jan 19, 4 PM $ 0.0427
-0.49%
$ 3.29 million $ 60,716
Jan 19, 3 PM $ 0.0428
-1.59%
$ 3.3 million $ 60,309
Jan 19, 2 PM $ 0.0438
+1.18%
$ 3.37 million $ 60,064
Jan 19, 1 PM $ 0.0432
-0.09%
$ 3.33 million $ 60,138
Jan 19, 12 PM $ 0.0431
-0.02%
$ 3.32 million $ 60,002
Jan 19, 11 AM $ 0.0431
+0.82%
$ 3.32 million $ 60,272
Jan 19, 10 AM $ 0.0427
+0.09%
$ 3.29 million $ 60,451
Jan 19, 9 AM $ 0.0426
+0.02%
$ 3.28 million $ 60,628
Jan 19, 8 AM $ 0.0428
+0.42%
$ 3.29 million $ 60,615
Jan 19, 7 AM $ 0.0423
-0.47%
$ 3.25 million $ 58,044
Jan 19, 6 AM $ 0.0425
-0.09%
$ 3.27 million $ 57,850
Jan 19, 5 AM $ 0.0425
+0.85%
$ 3.27 million $ 56,917
Jan 19, 4 AM $ 0.0421
-0.66%
$ 3.27 million $ 56,089
Jan 19, 3 AM $ 0.0424
+0.02%
$ 3.28 million $ 55,556
Jan 19, 2 AM $ 0.0424
-2.66%
$ 3.27 million $ 55,617
Jan 19, 1 AM $ 0.0435
+0.39%
$ 3.35 million $ 55,852
Jan 19, 12 AM $ 0.0433
-3.17%
$ 3.34 million $ 55,615
Jan 18, 11 PM $ 0.0451
+0.33%
$ 3.47 million $ 55,629
Jan 18, 10 PM $ 0.045
+0.04%
$ 3.47 million $ 55,522
Jan 18, 9 PM $ 0.0451
+0.31%
$ 3.48 million $ 54,852
Jan 18, 8 PM $ 0.0451
-0.44%
$ 3.47 million $ 55,610