NavCoin Historical Data

NAV Page 41
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.128
-0.03%
$ 8.16 million $ 136,755
Jul 13, 2020 $ 0.128
+1.29%
$ 8.17 million $ 382,392
Jul 12, 2020 $ 0.127
+0.07%
$ 8.06 million $ 212,672
Jul 11, 2020 $ 0.127
+2.04%
$ 8.05 million $ 125,722
Jul 10, 2020 $ 0.124
-3.60%
$ 7.89 million $ 306,650
Jul 9, 2020 $ 0.129
-1.42%
$ 8.18 million $ 110,922
Jul 8, 2020 $ 0.13
+2.37%
$ 8.3 million $ 386,462
Jul 7, 2020 $ 0.127
-1.18%
$ 8.11 million $ 283,799
Jul 6, 2020 $ 0.129
+9.53%
$ 8.2 million $ 4.54 million
Jul 5, 2020 $ 0.118
-1.70%
$ 7.49 million $ 69,287
Jul 4, 2020 $ 0.12
-3.42%
$ 7.62 million $ 268,591
Jul 3, 2020 $ 0.124
+3.05%
$ 7.88 million $ 78,865
Jul 2, 2020 $ 0.12
+0.21%
$ 7.65 million $ 130,895
Jul 1, 2020 $ 0.12
+1.34%
$ 7.63 million $ 41,633
Jun 30, 2020 $ 0.118
-2.70%
$ 7.54 million $ 130,210
Jun 29, 2020 $ 0.122
-0.19%
$ 7.75 million $ 725,032
Jun 28, 2020 $ 0.122
+9.73%
$ 7.76 million $ 155,235
Jun 27, 2020 $ 0.111
-8.72%
$ 7.07 million $ 122,318
Jun 26, 2020 $ 0.122
-5.20%
$ 7.74 million $ 290,320
Jun 25, 2020 $ 0.128
+2.57%
$ 8.17 million $ 320,485
Jun 24, 2020 $ 0.125
-7.32%
$ 7.97 million $ 138,534
Jun 23, 2020 $ 0.135
-4.51%
$ 8.59 million $ 421,086
Jun 22, 2020 $ 0.141
-1.81%
$ 9 million $ 628,927
Jun 21, 2020 $ 0.144
-4.14%
$ 9.16 million $ 222,622
Jun 20, 2020 $ 0.15
-3.27%
$ 9.56 million $ 291,974
Jun 19, 2020 $ 0.155
+2.96%
$ 9.88 million $ 501,491
Jun 18, 2020 $ 0.151
-5.40%
$ 9.59 million $ 148,881
Jun 17, 2020 $ 0.159
+6.58%
$ 10.14 million $ 330,202
Jun 16, 2020 $ 0.15
-3.29%
$ 9.52 million $ 195,218
Jun 15, 2020 $ 0.155
+1.76%
$ 9.84 million $ 297,797
Jun 14, 2020 $ 0.152
-10.12%
$ 9.67 million $ 591,450
Jun 13, 2020 $ 0.169
+4.66%
$ 10.76 million $ 762,258
Jun 12, 2020 $ 0.162
+4.96%
$ 10.28 million $ 602,507
Jun 11, 2020 $ 0.154
+4.14%
$ 9.8 million $ 931,422
Jun 10, 2020 $ 0.148
+7.16%
$ 9.41 million $ 1.09 million
Jun 9, 2020 $ 0.138
+7.68%
$ 8.78 million $ 336,100
Jun 8, 2020 $ 0.128
+3.22%
$ 8.15 million $ 225,300
Jun 7, 2020 $ 0.124
-1.78%
$ 7.89 million $ 59,033
Jun 6, 2020 $ 0.126
+3.15%
$ 8.04 million $ 68,560
Jun 5, 2020 $ 0.123
+0.08%
$ 7.79 million $ 66,981
Jun 4, 2020 $ 0.122
+1.47%
$ 7.79 million $ 83,728
Jun 3, 2020 $ 0.121
+0.82%
$ 7.68 million $ 309,975
Jun 2, 2020 $ 0.12
-1.89%
$ 7.61 million $ 521,072
Jun 1, 2020 $ 0.122
+1.59%
$ 7.76 million $ 100,603
May 31, 2020 $ 0.12
+2.48%
$ 7.64 million $ 143,246
May 30, 2020 $ 0.117
-0.55%
$ 7.45 million $ 600,722
May 29, 2020 $ 0.118
+2.65%
$ 7.5 million $ 151,741
May 28, 2020 $ 0.115
-0.73%
$ 7.3 million $ 81,996
May 27, 2020 $ 0.116
+0.26%
$ 7.35 million $ 149,688
May 26, 2020 $ 0.115
+1.98%
$ 7.33 million $ 553,772