NavCoin Historical Data

NAV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0342
-1.36%
$ 2.63 million $ 56,930
Mar 18, 8 AM $ 0.0347
-0.86%
$ 2.67 million $ 57,133
Mar 18, 7 AM $ 0.035
+1.60%
$ 2.69 million $ 57,526
Mar 18, 6 AM $ 0.0344
-0.35%
$ 2.67 million $ 58,416
Mar 18, 5 AM $ 0.0346
+0.44%
$ 2.67 million $ 58,638
Mar 18, 4 AM $ 0.0345
-1.34%
$ 2.66 million $ 59,168
Mar 18, 3 AM $ 0.035
+0.95%
$ 2.69 million $ 59,370
Mar 18, 2 AM $ 0.0348
+1.28%
$ 2.68 million $ 59,190
Mar 18, 1 AM $ 0.0344
-0.89%
$ 2.65 million $ 59,434
Mar 18, 12 AM $ 0.0347
+0.99%
$ 2.68 million $ 58,865
Mar 17, 11 PM $ 0.0344
-1.74%
$ 2.65 million $ 59,033
Mar 17, 10 PM $ 0.035
-0.37%
$ 2.69 million $ 59,164
Mar 17, 9 PM $ 0.0351
+1.59%
$ 2.7 million $ 59,002
Mar 17, 8 PM $ 0.0347
-1.17%
$ 2.68 million $ 59,023
Mar 17, 7 PM $ 0.0352
+0.31%
$ 2.71 million $ 58,712
Mar 17, 6 PM $ 0.0353
+0.40%
$ 2.72 million $ 58,730
Mar 17, 5 PM $ 0.0352
+0.31%
$ 2.71 million $ 58,185
Mar 17, 4 PM $ 0.0352
-0.03%
$ 2.71 million $ 58,425
Mar 17, 3 PM $ 0.0353
+0.28%
$ 2.73 million $ 57,830
Mar 17, 2 PM $ 0.0352
+0.74%
$ 2.71 million $ 57,969
Mar 17, 1 PM $ 0.0351
-1.76%
$ 2.7 million $ 58,132
Mar 17, 12 PM $ 0.0357
+2.59%
$ 2.75 million $ 58,492
Mar 17, 11 AM $ 0.0348
-1.89%
$ 2.68 million $ 57,816
Mar 17, 10 AM $ 0.0355
+0.82%
$ 2.73 million $ 57,361
Mar 17, 9 AM $ 0.0351
+0.63%
$ 2.7 million $ 56,259
Mar 17, 8 AM $ 0.0349
+0.03%
$ 2.69 million $ 56,487
Mar 17, 7 AM $ 0.035
-0.46%
$ 2.69 million $ 56,228
Mar 17, 6 AM $ 0.035
-0.88%
$ 2.7 million $ 56,719
Mar 17, 5 AM $ 0.0354
+0.20%
$ 2.72 million $ 56,510
Mar 17, 4 AM $ 0.0353
+1.26%
$ 2.72 million $ 55,911
Mar 17, 3 AM $ 0.0348
-0.99%
$ 2.68 million $ 56,018
Mar 17, 2 AM $ 0.0353
+0.11%
$ 2.72 million $ 56,322
Mar 17, 1 AM $ 0.0353
+0.83%
$ 2.72 million $ 55,933
Mar 17, 12 AM $ 0.035
-0.14%
$ 2.7 million $ 55,658
Mar 16, 11 PM $ 0.0351
+0.00%
$ 2.7 million $ 54,917
Mar 16, 10 PM $ 0.035
-1.68%
$ 2.7 million $ 54,736
Mar 16, 9 PM $ 0.0356
+2.47%
$ 2.74 million $ 54,786
Mar 16, 8 PM $ 0.0348
+0.17%
$ 2.68 million $ 53,874
Mar 16, 7 PM $ 0.0348
-0.66%
$ 2.68 million $ 54,222
Mar 16, 6 PM $ 0.0351
+0.60%
$ 2.7 million $ 54,216
Mar 16, 5 PM $ 0.0349
-1.72%
$ 2.69 million $ 54,707
Mar 16, 4 PM $ 0.0356
+2.83%
$ 2.74 million $ 54,480
Mar 16, 3 PM $ 0.0349
-1.30%
$ 2.67 million $ 54,307
Mar 16, 2 PM $ 0.0354
+1.67%
$ 2.72 million $ 54,678
Mar 16, 1 PM $ 0.0347
+2.18%
$ 2.68 million $ 54,374
Mar 16, 12 PM $ 0.0341
+0.71%
$ 2.62 million $ 53,995
Mar 16, 11 AM $ 0.0338
+0.51%
$ 2.61 million $ 53,861
Mar 16, 10 AM $ 0.0336
-0.21%
$ 2.6 million $ 54,370
Mar 16, 9 AM $ 0.0338
+0.24%
$ 2.6 million $ 54,291
Mar 16, 8 AM $ 0.0337
-0.47%
$ 2.59 million $ 53,868