NavCoin Historical Data

NAV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0445
+0.04%
$ 3.43 million $ 53,612
Jan 16, 8 PM $ 0.0445
+0.18%
$ 3.43 million $ 54,062
Jan 16, 7 PM $ 0.0445
+1.46%
$ 3.42 million $ 54,362
Jan 16, 6 PM $ 0.0438
+0.44%
$ 3.37 million $ 54,839
Jan 16, 5 PM $ 0.0437
-0.11%
$ 3.37 million $ 55,350
Jan 16, 4 PM $ 0.0437
-0.59%
$ 3.37 million $ 56,062
Jan 16, 3 PM $ 0.0439
-0.88%
$ 3.39 million $ 55,578
Jan 16, 2 PM $ 0.0442
-0.02%
$ 3.41 million $ 55,702
Jan 16, 1 PM $ 0.0442
+0.48%
$ 3.4 million $ 57,325
Jan 16, 12 PM $ 0.044
+0.69%
$ 3.39 million $ 56,847
Jan 16, 11 AM $ 0.0437
-0.36%
$ 3.38 million $ 57,235
Jan 16, 10 AM $ 0.0436
-0.77%
$ 3.36 million $ 57,090
Jan 16, 9 AM $ 0.0438
-0.34%
$ 3.37 million $ 57,406
Jan 16, 8 AM $ 0.0438
+0.14%
$ 3.38 million $ 56,936
Jan 16, 7 AM $ 0.0437
+0.76%
$ 3.36 million $ 56,465
Jan 16, 6 AM $ 0.0434
+0.58%
$ 3.34 million $ 57,336
Jan 16, 5 AM $ 0.0432
+0.12%
$ 3.32 million $ 57,357
Jan 16, 4 AM $ 0.0431
-0.37%
$ 3.32 million $ 57,148
Jan 16, 3 AM $ 0.0432
+0.21%
$ 3.34 million $ 57,320
Jan 16, 2 AM $ 0.0432
-0.46%
$ 3.32 million $ 57,990
Jan 16, 1 AM $ 0.0434
+0.14%
$ 3.34 million $ 58,294
Jan 16, 12 AM $ 0.0432
-1.32%
$ 3.33 million $ 58,450
Jan 15, 11 PM $ 0.0438
-0.43%
$ 3.37 million $ 58,217
Jan 15, 10 PM $ 0.0439
-0.86%
$ 3.38 million $ 59,450
Jan 15, 9 PM $ 0.0442
+0.71%
$ 3.41 million $ 60,050
Jan 15, 8 PM $ 0.044
-0.14%
$ 3.39 million $ 59,829
Jan 15, 7 PM $ 0.0441
+0.48%
$ 3.4 million $ 59,844
Jan 15, 6 PM $ 0.044
-1.30%
$ 3.4 million $ 59,098
Jan 15, 5 PM $ 0.0446
+1.64%
$ 3.43 million $ 59,181
Jan 15, 4 PM $ 0.0438
-1.26%
$ 3.39 million $ 59,072
Jan 15, 3 PM $ 0.0442
-1.45%
$ 3.4 million $ 59,197
Jan 15, 2 PM $ 0.0448
-1.02%
$ 3.45 million $ 59,435
Jan 15, 1 PM $ 0.0453
+0.02%
$ 3.49 million $ 57,602
Jan 15, 12 PM $ 0.0453
-0.09%
$ 3.49 million $ 58,166
Jan 15, 11 AM $ 0.0452
-0.27%
$ 3.48 million $ 57,837
Jan 15, 10 AM $ 0.0453
-0.04%
$ 3.49 million $ 57,952
Jan 15, 9 AM $ 0.0453
-0.09%
$ 3.49 million $ 57,692
Jan 15, 8 AM $ 0.0454
+0.78%
$ 3.48 million $ 59,155
Jan 15, 7 AM $ 0.0452
+0.80%
$ 3.48 million $ 59,793
Jan 15, 6 AM $ 0.0449
-0.53%
$ 3.45 million $ 58,964
Jan 15, 5 AM $ 0.0452
-1.57%
$ 3.48 million $ 59,044
Jan 15, 4 AM $ 0.0459
-0.43%
$ 3.54 million $ 59,767
Jan 15, 3 AM $ 0.0462
-0.56%
$ 3.56 million $ 59,789
Jan 15, 2 AM $ 0.0465
-2.19%
$ 3.58 million $ 59,595
Jan 15, 1 AM $ 0.0474
+0.02%
$ 3.65 million $ 59,141
Jan 15, 12 AM $ 0.0472
-0.65%
$ 3.64 million $ 59,586
Jan 14, 11 PM $ 0.0476
-1.45%
$ 3.66 million $ 59,169
Jan 14, 10 PM $ 0.0484
-0.84%
$ 3.73 million $ 57,891
Jan 14, 9 PM $ 0.0488
+0.45%
$ 3.76 million $ 57,596
Jan 14, 8 PM $ 0.0487
+0.85%
$ 3.75 million $ 57,295