NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0335
-1.27%
$ 2.58 million $ 56,890
Mar 14, 6 AM $ 0.0336
-0.36%
$ 2.59 million $ 56,401
Mar 14, 5 AM $ 0.0337
+0.87%
$ 2.6 million $ 56,257
Mar 14, 4 AM $ 0.0336
-0.24%
$ 2.58 million $ 56,423
Mar 14, 3 AM $ 0.0336
-0.59%
$ 2.59 million $ 56,920
Mar 14, 2 AM $ 0.0338
+0.72%
$ 2.6 million $ 56,312
Mar 14, 1 AM $ 0.0336
+0.87%
$ 2.59 million $ 56,341
Mar 14, 12 AM $ 0.0333
-1.10%
$ 2.56 million $ 55,858
Mar 13, 11 PM $ 0.0336
+0.72%
$ 2.59 million $ 54,920
Mar 13, 10 PM $ 0.0334
-1.21%
$ 2.57 million $ 55,680
Mar 13, 9 PM $ 0.0338
+0.48%
$ 2.6 million $ 55,922
Mar 13, 8 PM $ 0.0336
+1.45%
$ 2.59 million $ 55,709
Mar 13, 7 PM $ 0.0331
+0.12%
$ 2.55 million $ 56,043
Mar 13, 6 PM $ 0.033
+0.27%
$ 2.54 million $ 55,394
Mar 13, 5 PM $ 0.033
-0.21%
$ 2.54 million $ 55,450
Mar 13, 4 PM $ 0.0331
+0.18%
$ 2.55 million $ 54,794
Mar 13, 3 PM $ 0.033
-0.90%
$ 2.54 million $ 55,105
Mar 13, 2 PM $ 0.0332
-0.33%
$ 2.56 million $ 54,907
Mar 13, 1 PM $ 0.0333
+0.66%
$ 2.57 million $ 54,596
Mar 13, 12 PM $ 0.0333
-0.09%
$ 2.56 million $ 54,847
Mar 13, 11 AM $ 0.0333
+1.56%
$ 2.56 million $ 54,520
Mar 13, 10 AM $ 0.0328
+0.49%
$ 2.52 million $ 54,742
Mar 13, 9 AM $ 0.0327
+0.86%
$ 2.52 million $ 54,940
Mar 13, 8 AM $ 0.0324
-0.46%
$ 2.49 million $ 55,210
Mar 13, 7 AM $ 0.0325
-0.64%
$ 2.51 million $ 54,842
Mar 13, 6 AM $ 0.0326
+1.12%
$ 2.51 million $ 55,170
Mar 13, 5 AM $ 0.0322
+0.56%
$ 2.48 million $ 54,998
Mar 13, 4 AM $ 0.032
-0.44%
$ 2.47 million $ 55,142
Mar 13, 3 AM $ 0.0322
+0.00%
$ 2.48 million $ 54,696
Mar 13, 2 AM $ 0.0322
-0.49%
$ 2.48 million $ 54,924
Mar 13, 1 AM $ 0.0325
-0.43%
$ 2.5 million $ 54,659
Mar 13, 12 AM $ 0.0326
+1.27%
$ 2.51 million $ 55,173
Mar 12, 11 PM $ 0.0322
+0.47%
$ 2.48 million $ 55,558
Mar 12, 10 PM $ 0.0321
-4.27%
$ 2.47 million $ 54,416
Mar 12, 9 PM $ 0.0336
+0.81%
$ 2.59 million $ 54,264
Mar 12, 8 PM $ 0.0336
+0.24%
$ 2.58 million $ 54,896
Mar 12, 7 PM $ 0.0335
-0.15%
$ 2.58 million $ 54,290
Mar 12, 6 PM $ 0.0335
-0.18%
$ 2.58 million $ 54,724
Mar 12, 5 PM $ 0.0335
+0.57%
$ 2.58 million $ 54,317
Mar 12, 4 PM $ 0.0333
-0.45%
$ 2.57 million $ 55,278
Mar 12, 3 PM $ 0.0335
-0.33%
$ 2.58 million $ 55,263
Mar 12, 2 PM $ 0.0336
+0.39%
$ 2.59 million $ 55,311
Mar 12, 1 PM $ 0.0336
-0.12%
$ 2.59 million $ 55,402
Mar 12, 12 PM $ 0.0336
-0.44%
$ 2.59 million $ 55,000
Mar 12, 11 AM $ 0.0338
+0.27%
$ 2.6 million $ 55,743
Mar 12, 10 AM $ 0.0338
-0.56%
$ 2.6 million $ 55,423
Mar 12, 9 AM $ 0.0338
-0.38%
$ 2.6 million $ 55,213
Mar 12, 8 AM $ 0.0339
-0.15%
$ 2.61 million $ 54,991
Mar 12, 7 AM $ 0.0338
+0.54%
$ 2.6 million $ 55,440
Mar 12, 6 AM $ 0.0337
+0.15%
$ 2.59 million $ 55,970