NavCoin Historical Data

NAV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0488
+0.45%
$ 3.76 million $ 57,596
Jan 14, 8 PM $ 0.0487
+0.85%
$ 3.75 million $ 57,295
Jan 14, 7 PM $ 0.0483
-0.21%
$ 3.72 million $ 56,785
Jan 14, 6 PM $ 0.0484
+0.58%
$ 3.73 million $ 56,776
Jan 14, 5 PM $ 0.0481
+0.61%
$ 3.7 million $ 57,247
Jan 14, 4 PM $ 0.0477
+0.89%
$ 3.67 million $ 56,633
Jan 14, 3 PM $ 0.0473
-0.06%
$ 3.64 million $ 56,918
Jan 14, 2 PM $ 0.0473
-0.19%
$ 3.64 million $ 56,431
Jan 14, 1 PM $ 0.0475
+1.67%
$ 3.66 million $ 57,106
Jan 14, 12 PM $ 0.0468
-0.30%
$ 3.6 million $ 56,479
Jan 14, 11 AM $ 0.0468
-0.43%
$ 3.6 million $ 57,325
Jan 14, 10 AM $ 0.0472
-0.78%
$ 3.64 million $ 56,909
Jan 14, 9 AM $ 0.0476
-5.44%
$ 3.67 million $ 57,008
Jan 14, 8 AM $ 0.0503
+0.02%
$ 3.88 million $ 56,087
Jan 14, 7 AM $ 0.0503
-0.04%
$ 3.87 million $ 56,022
Jan 14, 6 AM $ 0.0503
-0.04%
$ 3.88 million $ 56,062
Jan 14, 5 AM $ 0.0503
+0.06%
$ 3.88 million $ 55,376
Jan 14, 4 AM $ 0.0503
-0.04%
$ 3.87 million $ 54,119
Jan 14, 3 AM $ 0.0503
+0.06%
$ 3.88 million $ 54,582
Jan 14, 2 AM $ 0.0503
+0.06%
$ 3.87 million $ 54,170
Jan 14, 1 AM $ 0.0503
-0.08%
$ 3.87 million $ 54,273
Jan 14, 12 AM $ 0.0503
+0.44%
$ 3.88 million $ 53,844
Jan 13, 11 PM $ 0.05
+1.17%
$ 3.85 million $ 54,183
Jan 13, 10 PM $ 0.0493
+0.31%
$ 3.81 million $ 54,672
Jan 13, 9 PM $ 0.0492
+0.10%
$ 3.79 million $ 54,683
Jan 13, 8 PM $ 0.0491
-0.08%
$ 3.78 million $ 55,233
Jan 13, 7 PM $ 0.0491
+0.99%
$ 3.78 million $ 55,951
Jan 13, 6 PM $ 0.0488
+1.16%
$ 3.76 million $ 56,108
Jan 13, 5 PM $ 0.0482
+0.00%
$ 3.71 million $ 55,808
Jan 13, 4 PM $ 0.0482
+0.25%
$ 3.71 million $ 56,206
Jan 13, 3 PM $ 0.0482
+0.29%
$ 3.71 million $ 55,900
Jan 13, 2 PM $ 0.0481
-0.17%
$ 3.71 million $ 55,456
Jan 13, 1 PM $ 0.0482
+0.23%
$ 3.71 million $ 54,538
Jan 13, 12 PM $ 0.0481
-0.19%
$ 3.71 million $ 54,460
Jan 13, 11 AM $ 0.0481
-0.08%
$ 3.71 million $ 53,616
Jan 13, 10 AM $ 0.0482
+0.02%
$ 3.71 million $ 54,293
Jan 13, 9 AM $ 0.0482
-0.02%
$ 3.71 million $ 54,457
Jan 13, 8 AM $ 0.0481
+0.00%
$ 3.71 million $ 54,389
Jan 13, 7 AM $ 0.0482
-0.08%
$ 3.71 million $ 54,510
Jan 13, 6 AM $ 0.0482
-0.04%
$ 3.71 million $ 54,506
Jan 13, 5 AM $ 0.0483
-0.04%
$ 3.72 million $ 54,087
Jan 13, 4 AM $ 0.0482
-0.04%
$ 3.71 million $ 54,626
Jan 13, 3 AM $ 0.0482
-0.10%
$ 3.71 million $ 53,742
Jan 13, 2 AM $ 0.0482
-0.14%
$ 3.71 million $ 53,591
Jan 13, 1 AM $ 0.0483
+0.06%
$ 3.72 million $ 53,649
Jan 13, 12 AM $ 0.0483
-0.35%
$ 3.72 million $ 53,465
Jan 12, 11 PM $ 0.0484
-0.10%
$ 3.73 million $ 52,893
Jan 12, 10 PM $ 0.0484
+0.71%
$ 3.73 million $ 53,244
Jan 12, 9 PM $ 0.0485
+0.04%
$ 3.73 million $ 53,228
Jan 12, 8 PM $ 0.0485
+0.54%
$ 3.72 million $ 53,081