NavCoin Historical Data

NAV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0338
+0.54%
$ 2.6 million $ 55,440
Mar 12, 6 AM $ 0.0337
+0.15%
$ 2.59 million $ 55,970
Mar 12, 5 AM $ 0.0334
-0.57%
$ 2.57 million $ 55,951
Mar 12, 4 AM $ 0.0337
+0.81%
$ 2.6 million $ 55,146
Mar 12, 3 AM $ 0.0334
-0.65%
$ 2.57 million $ 55,226
Mar 12, 2 AM $ 0.0337
+0.51%
$ 2.59 million $ 55,069
Mar 12, 1 AM $ 0.0335
-0.42%
$ 2.58 million $ 54,906
Mar 12, 12 AM $ 0.0337
-0.03%
$ 2.59 million $ 54,731
Mar 11, 11 PM $ 0.0336
+0.12%
$ 2.59 million $ 54,696
Mar 11, 10 PM $ 0.0336
+0.06%
$ 2.59 million $ 54,898
Mar 11, 9 PM $ 0.0336
+0.09%
$ 2.59 million $ 54,890
Mar 11, 8 PM $ 0.0335
-0.30%
$ 2.58 million $ 54,381
Mar 11, 7 PM $ 0.0333
+1.03%
$ 2.57 million $ 55,153
Mar 11, 6 PM $ 0.033
+0.70%
$ 2.54 million $ 55,209
Mar 11, 5 PM $ 0.0327
-0.46%
$ 2.52 million $ 55,872
Mar 11, 4 PM $ 0.033
-0.12%
$ 2.54 million $ 55,433
Mar 11, 3 PM $ 0.0331
-0.24%
$ 2.55 million $ 54,941
Mar 11, 2 PM $ 0.0332
+0.58%
$ 2.56 million $ 55,071
Mar 11, 1 PM $ 0.033
-0.96%
$ 2.54 million $ 54,820
Mar 11, 12 PM $ 0.0332
+0.03%
$ 2.56 million $ 55,543
Mar 11, 11 AM $ 0.0332
-0.03%
$ 2.56 million $ 55,405
Mar 11, 10 AM $ 0.0332
-0.57%
$ 2.56 million $ 55,692
Mar 11, 9 AM $ 0.0334
-0.45%
$ 2.57 million $ 56,085
Mar 11, 8 AM $ 0.0336
-0.12%
$ 2.58 million $ 56,349
Mar 11, 7 AM $ 0.0337
+0.63%
$ 2.59 million $ 56,374
Mar 11, 6 AM $ 0.0335
-1.01%
$ 2.58 million $ 55,869
Mar 11, 5 AM $ 0.0337
+0.06%
$ 2.6 million $ 56,182
Mar 11, 4 AM $ 0.0336
-0.53%
$ 2.59 million $ 56,518
Mar 11, 3 AM $ 0.0338
+1.96%
$ 2.6 million $ 56,167
Mar 11, 2 AM $ 0.0333
-0.45%
$ 2.56 million $ 57,006
Mar 11, 1 AM $ 0.0333
-0.15%
$ 2.57 million $ 56,988
Mar 11, 12 AM $ 0.0332
+0.24%
$ 2.56 million $ 57,114
Mar 10, 11 PM $ 0.0331
-1.19%
$ 2.55 million $ 57,539
Mar 10, 10 PM $ 0.0337
+0.00%
$ 2.6 million $ 56,744
Mar 10, 9 PM $ 0.0339
+0.12%
$ 2.61 million $ 56,796
Mar 10, 8 PM $ 0.0338
+1.93%
$ 2.6 million $ 57,012
Mar 10, 7 PM $ 0.0331
-4.25%
$ 2.55 million $ 57,011
Mar 10, 6 PM $ 0.0346
+1.67%
$ 2.67 million $ 57,820
Mar 10, 5 PM $ 0.0342
-0.55%
$ 2.63 million $ 57,640
Mar 10, 4 PM $ 0.0344
+0.76%
$ 2.65 million $ 57,110
Mar 10, 3 PM $ 0.034
+0.03%
$ 2.62 million $ 57,263
Mar 10, 2 PM $ 0.034
+0.35%
$ 2.62 million $ 57,356
Mar 10, 1 PM $ 0.034
-0.59%
$ 2.62 million $ 57,563
Mar 10, 12 PM $ 0.0342
-1.44%
$ 2.63 million $ 57,078
Mar 10, 11 AM $ 0.0347
+0.38%
$ 2.67 million $ 56,516
Mar 10, 10 AM $ 0.0346
-1.03%
$ 2.67 million $ 56,376
Mar 10, 9 AM $ 0.0351
+0.66%
$ 2.7 million $ 55,794
Mar 10, 8 AM $ 0.0347
+0.49%
$ 2.67 million $ 55,682
Mar 10, 7 AM $ 0.0346
+0.70%
$ 2.67 million $ 56,043
Mar 10, 6 AM $ 0.0344
-1.55%
$ 2.65 million $ 56,399