NavCoin Historical Data

NAV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0485
+0.54%
$ 3.72 million $ 53,081
Jan 12, 7 PM $ 0.0484
-0.23%
$ 3.73 million $ 52,939
Jan 12, 6 PM $ 0.0484
+0.21%
$ 3.73 million $ 52,974
Jan 12, 5 PM $ 0.0482
-0.50%
$ 3.71 million $ 52,746
Jan 12, 4 PM $ 0.0485
-0.55%
$ 3.73 million $ 52,361
Jan 12, 3 PM $ 0.0488
+0.52%
$ 3.75 million $ 52,894
Jan 12, 2 PM $ 0.0481
-1.49%
$ 3.73 million $ 53,535
Jan 12, 1 PM $ 0.0489
+0.00%
$ 3.76 million $ 54,266
Jan 12, 12 PM $ 0.0492
+0.57%
$ 3.79 million $ 54,548
Jan 12, 11 AM $ 0.0491
-2.92%
$ 3.78 million $ 54,708
Jan 12, 10 AM $ 0.0507
-0.35%
$ 3.9 million $ 54,518
Jan 12, 9 AM $ 0.0509
-0.47%
$ 3.92 million $ 54,375
Jan 12, 8 AM $ 0.0509
+1.03%
$ 3.92 million $ 53,954
Jan 12, 7 AM $ 0.0506
+0.30%
$ 3.9 million $ 53,720
Jan 12, 6 AM $ 0.0504
+0.34%
$ 3.88 million $ 53,986
Jan 12, 5 AM $ 0.0505
+0.16%
$ 3.88 million $ 54,527
Jan 12, 4 AM $ 0.0503
+0.48%
$ 3.88 million $ 54,598
Jan 12, 3 AM $ 0.0502
-0.59%
$ 3.86 million $ 55,551
Jan 12, 2 AM $ 0.0504
+0.74%
$ 3.87 million $ 55,747
Jan 12, 1 AM $ 0.0503
+1.00%
$ 3.88 million $ 55,440
Jan 12, 12 AM $ 0.0498
+1.24%
$ 3.84 million $ 55,383
Jan 11, 11 PM $ 0.0492
+0.14%
$ 3.79 million $ 55,997
Jan 11, 10 PM $ 0.0491
-0.24%
$ 3.79 million $ 55,069
Jan 11, 9 PM $ 0.0491
-0.08%
$ 3.78 million $ 55,268
Jan 11, 8 PM $ 0.049
-0.28%
$ 3.79 million $ 55,846
Jan 11, 7 PM $ 0.0492
-0.20%
$ 3.79 million $ 55,040
Jan 11, 6 PM $ 0.0491
-0.24%
$ 3.78 million $ 54,993
Jan 11, 5 PM $ 0.049
-0.26%
$ 3.8 million $ 54,993
Jan 11, 4 PM $ 0.0492
-0.36%
$ 3.79 million $ 55,312
Jan 11, 3 PM $ 0.0493
+0.00%
$ 3.8 million $ 55,045
Jan 11, 2 PM $ 0.0491
-0.51%
$ 3.78 million $ 55,216
Jan 11, 1 PM $ 0.0493
+0.06%
$ 3.8 million $ 54,916
Jan 11, 12 PM $ 0.0493
-0.16%
$ 3.8 million $ 55,170
Jan 11, 11 AM $ 0.0495
+0.14%
$ 3.81 million $ 55,488
Jan 11, 10 AM $ 0.0493
+0.16%
$ 3.8 million $ 55,321
Jan 11, 9 AM $ 0.0493
+0.35%
$ 3.8 million $ 55,106
Jan 11, 8 AM $ 0.0496
+0.38%
$ 3.82 million $ 55,579
Jan 11, 7 AM $ 0.0495
-0.08%
$ 3.81 million $ 55,082
Jan 11, 6 AM $ 0.0494
-0.06%
$ 3.8 million $ 55,259
Jan 11, 5 AM $ 0.0495
+0.02%
$ 3.81 million $ 55,907
Jan 11, 4 AM $ 0.0495
-1.38%
$ 3.82 million $ 56,003
Jan 11, 3 AM $ 0.0502
-0.02%
$ 3.86 million $ 56,623
Jan 11, 2 AM $ 0.0502
-0.28%
$ 3.86 million $ 56,819
Jan 11, 1 AM $ 0.0499
-1.69%
$ 3.84 million $ 57,418
Jan 11, 12 AM $ 0.0509
+0.10%
$ 3.92 million $ 57,646
Jan 10, 11 PM $ 0.0508
-0.10%
$ 3.91 million $ 57,665
Jan 10, 10 PM $ 0.0509
+0.14%
$ 3.92 million $ 58,560
Jan 10, 9 PM $ 0.0508
-0.16%
$ 3.92 million $ 58,115
Jan 10, 8 PM $ 0.0508
-0.27%
$ 3.91 million $ 57,841
Jan 10, 7 PM $ 0.051
+0.10%
$ 3.92 million $ 58,344