NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.124
+1.90%
$ 7.88 million $ 114,415
Feb 22, 2020 $ 0.122
-1.88%
$ 7.73 million $ 123,522
Feb 21, 2020 $ 0.124
-3.13%
$ 7.88 million $ 2 million
Feb 20, 2020 $ 0.128
+12.95%
$ 8.14 million $ 1.51 million
Feb 19, 2020 $ 0.113
-6.84%
$ 7.21 million $ 191,206
Feb 18, 2020 $ 0.122
+4.16%
$ 7.73 million $ 205,370
Feb 17, 2020 $ 0.117
-4.58%
$ 7.43 million $ 164,779
Feb 16, 2020 $ 0.122
-4.87%
$ 7.79 million $ 645,084
Feb 15, 2020 $ 0.129
-8.30%
$ 8.19 million $ 213,267
Feb 14, 2020 $ 0.14
+1.00%
$ 8.93 million $ 251,007
Feb 13, 2020 $ 0.139
+3.22%
$ 8.84 million $ 395,919
Feb 12, 2020 $ 0.135
+7.42%
$ 8.57 million $ 221,083
Feb 11, 2020 $ 0.125
+0.92%
$ 7.98 million $ 279,926
Feb 10, 2020 $ 0.124
+6.50%
$ 7.91 million $ 549,585
Feb 9, 2020 $ 0.117
-0.06%
$ 7.42 million $ 192,157
Feb 8, 2020 $ 0.117
-3.75%
$ 7.43 million $ 774,398
Feb 7, 2020 $ 0.121
+7.75%
$ 7.72 million $ 370,101
Feb 6, 2020 $ 0.113
+6.68%
$ 7.16 million $ 125,966
Feb 5, 2020 $ 0.106
+0.66%
$ 6.71 million $ 112,999
Feb 4, 2020 $ 0.105
+3.54%
$ 6.67 million $ 182,235
Feb 3, 2020 $ 0.101
+3.99%
$ 6.44 million $ 147,386
Feb 2, 2020 $ 0.0974
+2.43%
$ 6.2 million $ 107,770
Feb 1, 2020 $ 0.0951
-0.20%
$ 6.05 million $ 86,085
Jan 31, 2020 $ 0.0953
-0.57%
$ 6.06 million $ 28,653
Jan 30, 2020 $ 0.0958
+3.60%
$ 6.1 million $ 88,394
Jan 29, 2020 $ 0.0925
-2.93%
$ 5.89 million $ 49,456
Jan 28, 2020 $ 0.0953
+1.75%
$ 6.06 million $ 60,466
Jan 27, 2020 $ 0.0936
+1.55%
$ 5.96 million $ 55,797
Jan 26, 2020 $ 0.0922
+2.18%
$ 5.87 million $ 28,646
Jan 25, 2020 $ 0.0903
+0.32%
$ 5.74 million $ 52,660
Jan 24, 2020 $ 0.09
-0.59%
$ 5.73 million $ 30,613
Jan 23, 2020 $ 0.0905
-4.51%
$ 5.76 million $ 87,523
Jan 22, 2020 $ 0.0948
+3.17%
$ 6.03 million $ 98,829
Jan 21, 2020 $ 0.0919
-2.09%
$ 5.85 million $ 32,171
Jan 20, 2020 $ 0.0938
+1.41%
$ 5.97 million $ 26,514
Jan 19, 2020 $ 0.0925
-4.62%
$ 5.89 million $ 57,080
Jan 18, 2020 $ 0.097
-1.32%
$ 6.17 million $ 76,795
Jan 17, 2020 $ 0.0983
-3.61%
$ 6.25 million $ 362,661
Jan 16, 2020 $ 0.102
+5.17%
$ 6.49 million $ 1.27 million
Jan 15, 2020 $ 0.097
+7.11%
$ 6.17 million $ 154,986
Jan 14, 2020 $ 0.0906
+8.28%
$ 5.76 million $ 451,248
Jan 13, 2020 $ 0.0837
-0.23%
$ 5.32 million $ 358,412
Jan 12, 2020 $ 0.0839
+0.91%
$ 5.34 million $ 355,491
Jan 11, 2020 $ 0.0831
-1.75%
$ 5.29 million $ 370,713
Jan 10, 2020 $ 0.0846
-2.25%
$ 5.38 million $ 465,116
Jan 9, 2020 $ 0.0866
+2.23%
$ 5.51 million $ 729,338
Jan 8, 2020 $ 0.0847
-2.70%
$ 5.39 million $ 587,256
Jan 7, 2020 $ 0.087
+4.61%
$ 5.54 million $ 625,591
Jan 6, 2020 $ 0.0832
+0.45%
$ 5.29 million $ 406,547
Jan 5, 2020 $ 0.0828
-8.72%
$ 5.27 million $ 492,843