NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0508
-0.27%
$ 3.91 million $ 57,841
Jan 10, 7 PM $ 0.051
+0.10%
$ 3.92 million $ 58,344
Jan 10, 6 PM $ 0.0508
+1.13%
$ 3.92 million $ 58,023
Jan 10, 5 PM $ 0.0501
-0.32%
$ 3.86 million $ 57,814
Jan 10, 4 PM $ 0.0503
-0.04%
$ 3.87 million $ 57,172
Jan 10, 3 PM $ 0.0503
+0.90%
$ 3.87 million $ 57,328
Jan 10, 2 PM $ 0.0498
-0.32%
$ 3.83 million $ 56,365
Jan 10, 1 PM $ 0.0498
-0.10%
$ 3.84 million $ 56,334
Jan 10, 12 PM $ 0.0498
-0.10%
$ 3.84 million $ 55,770
Jan 10, 11 AM $ 0.0498
-0.26%
$ 3.84 million $ 55,334
Jan 10, 10 AM $ 0.0498
-0.32%
$ 3.84 million $ 55,092
Jan 10, 9 AM $ 0.0499
+0.08%
$ 3.84 million $ 55,053
Jan 10, 8 AM $ 0.0499
+0.06%
$ 3.85 million $ 54,965
Jan 10, 7 AM $ 0.0499
-0.04%
$ 3.84 million $ 55,471
Jan 10, 6 AM $ 0.0499
+0.06%
$ 3.84 million $ 55,644
Jan 10, 5 AM $ 0.0498
-0.38%
$ 3.84 million $ 54,714
Jan 10, 4 AM $ 0.0499
+0.28%
$ 3.85 million $ 55,059
Jan 10, 3 AM $ 0.0499
+0.02%
$ 3.84 million $ 53,621
Jan 10, 2 AM $ 0.0498
-0.12%
$ 3.84 million $ 53,043
Jan 10, 1 AM $ 0.0499
-0.20%
$ 3.84 million $ 52,973
Jan 10, 12 AM $ 0.05
+0.20%
$ 3.85 million $ 52,934
Jan 9, 11 PM $ 0.0499
-0.32%
$ 3.84 million $ 52,791
Jan 9, 10 PM $ 0.05
+0.18%
$ 3.85 million $ 52,432
Jan 9, 9 PM $ 0.05
+0.16%
$ 3.85 million $ 52,697
Jan 9, 8 PM $ 0.0499
+0.24%
$ 3.84 million $ 52,481
Jan 9, 7 PM $ 0.05
-0.14%
$ 3.85 million $ 52,315
Jan 9, 6 PM $ 0.0501
+0.06%
$ 3.86 million $ 52,932
Jan 9, 5 PM $ 0.05
+0.16%
$ 3.85 million $ 53,342
Jan 9, 4 PM $ 0.0498
-0.66%
$ 3.84 million $ 53,580
Jan 9, 3 PM $ 0.0504
+0.24%
$ 3.88 million $ 53,768
Jan 9, 2 PM $ 0.0503
-0.51%
$ 3.88 million $ 54,019
Jan 9, 1 PM $ 0.0505
+0.02%
$ 3.89 million $ 53,582
Jan 9, 12 PM $ 0.0504
-0.38%
$ 3.88 million $ 53,801
Jan 9, 11 AM $ 0.0507
+0.54%
$ 3.88 million $ 53,743
Jan 9, 10 AM $ 0.0505
-0.08%
$ 3.9 million $ 54,364
Jan 9, 9 AM $ 0.0505
-0.20%
$ 3.89 million $ 54,696
Jan 9, 8 AM $ 0.0505
+0.32%
$ 3.89 million $ 54,146
Jan 9, 7 AM $ 0.0505
-0.20%
$ 3.89 million $ 53,470
Jan 9, 6 AM $ 0.0506
-0.02%
$ 3.9 million $ 53,068
Jan 9, 5 AM $ 0.0506
-0.04%
$ 3.9 million $ 53,055
Jan 9, 4 AM $ 0.0507
+0.28%
$ 3.9 million $ 53,415
Jan 9, 3 AM $ 0.0506
+0.30%
$ 3.89 million $ 54,047
Jan 9, 2 AM $ 0.0504
+0.12%
$ 3.88 million $ 54,419
Jan 9, 1 AM $ 0.0506
-0.26%
$ 3.9 million $ 54,286
Jan 9, 12 AM $ 0.0504
+0.20%
$ 3.88 million $ 54,093
Jan 8, 11 PM $ 0.0503
+0.24%
$ 3.88 million $ 54,304
Jan 8, 10 PM $ 0.0502
+0.18%
$ 3.86 million $ 54,313
Jan 8, 9 PM $ 0.0501
-0.02%
$ 3.86 million $ 54,650
Jan 8, 8 PM $ 0.0501
-0.10%
$ 3.86 million $ 54,394
Jan 8, 7 PM $ 0.0502
+0.82%
$ 3.87 million $ 54,952