NavCoin Historical Data

NAV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0344
-1.55%
$ 2.65 million $ 56,399
Mar 10, 5 AM $ 0.0351
+0.00%
$ 2.7 million $ 56,009
Mar 10, 4 AM $ 0.0343
-1.66%
$ 2.64 million $ 56,427
Mar 10, 3 AM $ 0.035
+0.06%
$ 2.69 million $ 56,442
Mar 10, 2 AM $ 0.0347
+1.17%
$ 2.67 million $ 56,041
Mar 10, 1 AM $ 0.0343
-1.72%
$ 2.64 million $ 56,570
Mar 10, 12 AM $ 0.0349
+0.46%
$ 2.69 million $ 55,993
Mar 9, 11 PM $ 0.0348
-1.08%
$ 2.68 million $ 56,010
Mar 9, 10 PM $ 0.035
+1.48%
$ 2.69 million $ 56,136
Mar 9, 9 PM $ 0.0345
+0.41%
$ 2.66 million $ 55,777
Mar 9, 8 PM $ 0.0343
-1.80%
$ 2.64 million $ 55,403
Mar 9, 7 PM $ 0.0348
+1.28%
$ 2.68 million $ 54,891
Mar 9, 6 PM $ 0.0344
-0.38%
$ 2.65 million $ 54,485
Mar 9, 5 PM $ 0.0345
+0.49%
$ 2.66 million $ 54,140
Mar 9, 4 PM $ 0.0344
+0.38%
$ 2.65 million $ 54,134
Mar 9, 3 PM $ 0.0345
+0.29%
$ 2.66 million $ 54,299
Mar 9, 2 PM $ 0.0345
+0.47%
$ 2.66 million $ 54,349
Mar 9, 1 PM $ 0.0343
-1.13%
$ 2.64 million $ 54,223
Mar 9, 12 PM $ 0.0346
+0.73%
$ 2.66 million $ 54,181
Mar 9, 11 AM $ 0.0344
-0.92%
$ 2.65 million $ 54,458
Mar 9, 10 AM $ 0.0347
+0.58%
$ 2.67 million $ 54,129
Mar 9, 9 AM $ 0.0343
-0.61%
$ 2.65 million $ 54,570
Mar 9, 8 AM $ 0.0345
-0.81%
$ 2.66 million $ 54,041
Mar 9, 7 AM $ 0.0349
+1.90%
$ 2.69 million $ 53,805
Mar 9, 6 AM $ 0.0342
-0.61%
$ 2.63 million $ 53,605
Mar 9, 5 AM $ 0.0344
+0.44%
$ 2.65 million $ 53,485
Mar 9, 4 AM $ 0.0343
-0.17%
$ 2.64 million $ 53,324
Mar 9, 3 AM $ 0.0342
-1.92%
$ 2.63 million $ 53,256
Mar 9, 2 AM $ 0.0348
+0.43%
$ 2.68 million $ 53,516
Mar 9, 1 AM $ 0.0347
-0.63%
$ 2.67 million $ 53,426
Mar 9, 12 AM $ 0.0349
+3.35%
$ 2.69 million $ 54,177
Mar 8, 11 PM $ 0.0337
-0.74%
$ 2.59 million $ 54,207
Mar 8, 10 PM $ 0.0339
+0.21%
$ 2.61 million $ 54,738
Mar 8, 9 PM $ 0.0338
-0.21%
$ 2.61 million $ 55,217
Mar 8, 8 PM $ 0.0339
+0.44%
$ 2.61 million $ 55,653
Mar 8, 7 PM $ 0.0336
-0.88%
$ 2.59 million $ 55,826
Mar 8, 6 PM $ 0.0339
-0.44%
$ 2.61 million $ 55,251
Mar 8, 5 PM $ 0.0339
-0.03%
$ 2.61 million $ 54,880
Mar 8, 4 PM $ 0.0339
+0.24%
$ 2.61 million $ 54,971
Mar 8, 3 PM $ 0.0338
-0.44%
$ 2.6 million $ 54,899
Mar 8, 2 PM $ 0.034
+0.27%
$ 2.62 million $ 54,687
Mar 8, 1 PM $ 0.0339
-0.32%
$ 2.61 million $ 54,440
Mar 8, 12 PM $ 0.0341
+1.04%
$ 2.63 million $ 54,579
Mar 8, 11 AM $ 0.0338
+0.00%
$ 2.61 million $ 54,961
Mar 8, 10 AM $ 0.0337
-0.68%
$ 2.6 million $ 55,466
Mar 8, 9 AM $ 0.034
+1.01%
$ 2.62 million $ 54,830
Mar 8, 8 AM $ 0.0337
-1.00%
$ 2.59 million $ 54,538
Mar 8, 7 AM $ 0.034
+0.35%
$ 2.62 million $ 54,722
Mar 8, 6 AM $ 0.0338
+0.03%
$ 2.61 million $ 55,011
Mar 8, 5 AM $ 0.0337
+0.12%
$ 2.59 million $ 55,276