NavCoin Historical Data

NAV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0919
-2.09%
$ 5.85 million $ 32,171
Jan 20, 2020 $ 0.0938
+1.41%
$ 5.97 million $ 26,514
Jan 19, 2020 $ 0.0925
-4.62%
$ 5.89 million $ 57,080
Jan 18, 2020 $ 0.097
-1.32%
$ 6.17 million $ 76,795
Jan 17, 2020 $ 0.0983
-3.61%
$ 6.25 million $ 362,661
Jan 16, 2020 $ 0.102
+5.17%
$ 6.49 million $ 1.27 million
Jan 15, 2020 $ 0.097
+7.11%
$ 6.17 million $ 154,986
Jan 14, 2020 $ 0.0906
+8.28%
$ 5.76 million $ 451,248
Jan 13, 2020 $ 0.0837
-0.23%
$ 5.32 million $ 358,412
Jan 12, 2020 $ 0.0839
+0.91%
$ 5.34 million $ 355,491
Jan 11, 2020 $ 0.0831
-1.75%
$ 5.29 million $ 370,713
Jan 10, 2020 $ 0.0846
-2.25%
$ 5.38 million $ 465,116
Jan 9, 2020 $ 0.0866
+2.23%
$ 5.51 million $ 729,338
Jan 8, 2020 $ 0.0847
-2.70%
$ 5.39 million $ 587,256
Jan 7, 2020 $ 0.087
+4.61%
$ 5.54 million $ 625,591
Jan 6, 2020 $ 0.0832
+0.45%
$ 5.29 million $ 406,547
Jan 5, 2020 $ 0.0828
-8.72%
$ 5.27 million $ 492,843
Jan 4, 2020 $ 0.0907
+17.04%
$ 5.77 million $ 769,660
Jan 3, 2020 $ 0.0775
+6.64%
$ 4.93 million $ 353,129
Jan 2, 2020 $ 0.0727
-18.78%
$ 4.62 million $ 306,142
Jan 1, 2020 $ 0.0895
-0.87%
$ 5.69 million $ 86,828
Dec 31, 2019 $ 0.0903
-8.26%
$ 5.74 million $ 134,624
Dec 30, 2019 $ 0.0984
-2.25%
$ 6.26 million $ 76,861
Dec 29, 2019 $ 0.101
-0.41%
$ 6.41 million $ 161,242
Dec 28, 2019 $ 0.101
+6.24%
$ 6.43 million $ 188,534
Dec 27, 2019 $ 0.0952
+0.61%
$ 6.05 million $ 101,235
Dec 26, 2019 $ 0.0946
-0.97%
$ 6.02 million $ 100,862
Dec 25, 2019 $ 0.0954
+0.48%
$ 6.07 million $ 219,343
Dec 24, 2019 $ 0.0949
-4.99%
$ 6.04 million $ 3,715
Dec 23, 2019 $ 0.0999
+6.90%
$ 6.36 million $ 30,776
Dec 22, 2019 $ 0.0935
+2.73%
$ 5.95 million $ 97,388
Dec 21, 2019 $ 0.091
-4.16%
$ 5.79 million $ 59,448
Dec 20, 2019 $ 0.095
-1.90%
$ 6.04 million $ 215,674
Dec 19, 2019 $ 0.0968
+12.64%
$ 6.16 million $ 548,200
Dec 18, 2019 $ 0.086
+9.24%
$ 5.47 million $ 38,402
Dec 17, 2019 $ 0.0788
-9.72%
$ 5.01 million $ 59,846
Dec 16, 2019 $ 0.0873
-1.96%
$ 5.55 million $ 41,340
Dec 15, 2019 $ 0.089
+1.54%
$ 5.67 million $ 91,793
Dec 14, 2019 $ 0.0877
-5.84%
$ 5.58 million $ 159,085
Dec 13, 2019 $ 0.0931
+6.20%
$ 5.93 million $ 325,406
Dec 12, 2019 $ 0.0877
+0.59%
$ 5.58 million $ 48,107
Dec 11, 2019 $ 0.087
-1.40%
$ 5.54 million $ 41,565
Dec 10, 2019 $ 0.0882
-11.38%
$ 5.61 million $ 195,520
Dec 9, 2019 $ 0.0996
-6.57%
$ 6.33 million $ 77,812
Dec 8, 2019 $ 0.107
+5.53%
$ 6.78 million $ 152,874
Dec 7, 2019 $ 0.101
-1.99%
$ 6.42 million $ 54,451
Dec 6, 2019 $ 0.103
+2.43%
$ 6.55 million $ 206,494
Dec 5, 2019 $ 0.101
+0.57%
$ 6.42 million $ 147,010
Dec 4, 2019 $ 0.101
-7.12%
$ 6.43 million $ 107,306
Dec 3, 2019 $ 0.109
-3.15%
$ 6.93 million $ 80,720