NavCoin Historical Data

NAV Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0969
+1.23%
$ 6.17 million $ 37,095
Nov 6, 2019 $ 0.0957
-0.45%
$ 6.09 million $ 35,982
Nov 5, 2019 $ 0.096
-0.07%
$ 6.11 million $ 38,718
Nov 4, 2019 $ 0.096
-1.60%
$ 6.11 million $ 53,349
Nov 3, 2019 $ 0.0976
-0.28%
$ 6.21 million $ 51,250
Nov 2, 2019 $ 0.0979
+3.59%
$ 6.23 million $ 142,748
Nov 1, 2019 $ 0.0945
+1.57%
$ 6.01 million $ 29,953
Oct 31, 2019 $ 0.093
-2.85%
$ 5.92 million $ 68,362
Oct 30, 2019 $ 0.0958
-0.43%
$ 6.09 million $ 265,316
Oct 29, 2019 $ 0.0962
-0.69%
$ 6.12 million $ 76,896
Oct 28, 2019 $ 0.0969
+0.78%
$ 6.16 million $ 88,736
Oct 27, 2019 $ 0.0961
+3.31%
$ 6.12 million $ 952,951
Oct 26, 2019 $ 0.0926
+10.10%
$ 5.89 million $ 1.43 million
Oct 25, 2019 $ 0.0841
+5.22%
$ 5.35 million $ 232,438
Oct 24, 2019 $ 0.0799
+1.94%
$ 5.08 million $ 198,361
Oct 23, 2019 $ 0.0784
-7.92%
$ 4.99 million $ 149,343
Oct 22, 2019 $ 0.0851
-0.99%
$ 5.41 million $ 441,285
Oct 21, 2019 $ 0.086
+2.22%
$ 5.47 million $ 41,041
Oct 20, 2019 $ 0.0841
+1.34%
$ 5.35 million $ 44,481
Oct 19, 2019 $ 0.0829
-0.85%
$ 5.27 million $ 100,602
Oct 18, 2019 $ 0.0836
-0.17%
$ 5.32 million $ 200,274
Oct 17, 2019 $ 0.0838
-1.20%
$ 5.33 million $ 55,665
Oct 16, 2019 $ 0.0848
+0.16%
$ 5.39 million $ 152,392
Oct 15, 2019 $ 0.0847
-3.07%
$ 5.39 million $ 90,295
Oct 14, 2019 $ 0.0873
+0.67%
$ 5.56 million $ 130,724
Oct 13, 2019 $ 0.0868
-4.56%
$ 5.52 million $ 137,186
Oct 12, 2019 $ 0.0909
+2.75%
$ 5.78 million $ 94,025
Oct 11, 2019 $ 0.0886
-5.83%
$ 5.64 million $ 184,494
Oct 10, 2019 $ 0.0941
-5.45%
$ 5.99 million $ 139,661
Oct 9, 2019 $ 0.0992
-5.67%
$ 6.31 million $ 412,528
Oct 8, 2019 $ 0.105
+1.32%
$ 6.68 million $ 343,378
Oct 7, 2019 $ 0.104
+5.65%
$ 6.59 million $ 171,046
Oct 6, 2019 $ 0.0983
+1.17%
$ 6.25 million $ 433,117
Oct 5, 2019 $ 0.0971
-1.08%
$ 6.18 million $ 73,564
Oct 4, 2019 $ 0.0986
-2.24%
$ 6.27 million $ 103,190
Oct 3, 2019 $ 0.101
+2.87%
$ 6.42 million $ 329,015
Oct 2, 2019 $ 0.098
+4.44%
$ 6.24 million $ 554,693
Oct 1, 2019 $ 0.0939
+5.64%
$ 5.97 million $ 111,859
Sep 30, 2019 $ 0.0888
+3.04%
$ 5.65 million $ 31,417
Sep 29, 2019 $ 0.0862
-4.98%
$ 5.49 million $ 53,748
Sep 28, 2019 $ 0.0907
-1.06%
$ 5.77 million $ 42,598
Sep 27, 2019 $ 0.0917
+0.60%
$ 5.83 million $ 65,361
Sep 26, 2019 $ 0.0912
-4.98%
$ 5.8 million $ 95,071
Sep 25, 2019 $ 0.0958
+2.65%
$ 6.09 million $ 277,256
Sep 24, 2019 $ 0.0924
-10.97%
$ 5.88 million $ 132,452
Sep 23, 2019 $ 0.104
-4.78%
$ 6.6 million $ 59,557
Sep 22, 2019 $ 0.109
-3.48%
$ 6.94 million $ 439,491
Sep 21, 2019 $ 0.113
+0.13%
$ 7.19 million $ 187,807
Sep 20, 2019 $ 0.113
+2.68%
$ 7.18 million $ 100,519
Sep 19, 2019 $ 0.11
-0.09%
$ 6.99 million $ 219,769