NavCoin Historical Data

NAV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0502
+0.82%
$ 3.87 million $ 54,952
Jan 8, 6 PM $ 0.05
+0.77%
$ 3.84 million $ 54,583
Jan 8, 5 PM $ 0.0496
+0.47%
$ 3.82 million $ 55,073
Jan 8, 4 PM $ 0.0495
+0.45%
$ 3.81 million $ 55,664
Jan 8, 3 PM $ 0.0492
-0.02%
$ 3.8 million $ 54,871
Jan 8, 2 PM $ 0.0491
-0.20%
$ 3.81 million $ 55,587
Jan 8, 1 PM $ 0.0493
-0.14%
$ 3.79 million $ 56,062
Jan 8, 12 PM $ 0.0493
-0.16%
$ 3.8 million $ 56,017
Jan 8, 11 AM $ 0.0494
+0.14%
$ 3.81 million $ 56,050
Jan 8, 10 AM $ 0.0494
+0.04%
$ 3.8 million $ 55,825
Jan 8, 9 AM $ 0.0494
-0.02%
$ 3.8 million $ 55,526
Jan 8, 8 AM $ 0.0494
-0.08%
$ 3.81 million $ 55,933
Jan 8, 7 AM $ 0.0494
+0.08%
$ 3.81 million $ 56,521
Jan 8, 6 AM $ 0.0494
+0.08%
$ 3.81 million $ 56,204
Jan 8, 5 AM $ 0.0494
-0.06%
$ 3.8 million $ 56,415
Jan 8, 4 AM $ 0.0495
-0.16%
$ 3.81 million $ 55,589
Jan 8, 3 AM $ 0.0495
+0.02%
$ 3.82 million $ 55,769
Jan 8, 2 AM $ 0.0495
+0.34%
$ 3.82 million $ 55,700
Jan 8, 1 AM $ 0.0494
+0.65%
$ 3.81 million $ 56,165
Jan 8, 12 AM $ 0.0491
+0.04%
$ 3.78 million $ 55,978
Jan 7, 11 PM $ 0.0492
+0.10%
$ 3.78 million $ 56,096
Jan 7, 10 PM $ 0.0492
+0.22%
$ 3.79 million $ 56,301
Jan 7, 9 PM $ 0.0491
-0.53%
$ 3.79 million $ 56,244
Jan 7, 8 PM $ 0.0493
-0.04%
$ 3.8 million $ 56,384
Jan 7, 7 PM $ 0.0493
+0.43%
$ 3.8 million $ 56,138
Jan 7, 6 PM $ 0.0491
-0.53%
$ 3.78 million $ 56,246
Jan 7, 5 PM $ 0.0495
+1.12%
$ 3.81 million $ 55,304
Jan 7, 4 PM $ 0.0493
-0.92%
$ 3.8 million $ 54,615
Jan 7, 3 PM $ 0.0498
-0.76%
$ 3.83 million $ 54,917
Jan 7, 2 PM $ 0.0502
-0.02%
$ 3.86 million $ 54,615
Jan 7, 1 PM $ 0.0502
+0.04%
$ 3.86 million $ 54,318
Jan 7, 12 PM $ 0.0501
-0.28%
$ 3.86 million $ 54,912
Jan 7, 11 AM $ 0.05
-0.34%
$ 3.85 million $ 55,080
Jan 7, 10 AM $ 0.0503
-0.02%
$ 3.88 million $ 55,073
Jan 7, 9 AM $ 0.0503
-0.12%
$ 3.88 million $ 54,837
Jan 7, 8 AM $ 0.0503
-0.38%
$ 3.87 million $ 56,731
Jan 7, 7 AM $ 0.0505
+0.56%
$ 3.89 million $ 58,160
Jan 7, 6 AM $ 0.0501
-0.22%
$ 3.86 million $ 58,127
Jan 7, 5 AM $ 0.0503
+0.10%
$ 3.87 million $ 58,357
Jan 7, 4 AM $ 0.0504
+0.04%
$ 3.88 million $ 58,196
Jan 7, 3 AM $ 0.0503
-0.55%
$ 3.87 million $ 58,022
Jan 7, 2 AM $ 0.0504
-0.53%
$ 3.88 million $ 58,281
Jan 7, 1 AM $ 0.0507
-0.22%
$ 3.9 million $ 58,108
Jan 7, 12 AM $ 0.0508
-1.38%
$ 3.91 million $ 58,737
Jan 6, 11 PM $ 0.0519
-1.50%
$ 4 million $ 58,416
Jan 6, 10 PM $ 0.0527
+1.17%
$ 4.06 million $ 57,865
Jan 6, 9 PM $ 0.0521
-1.55%
$ 4.02 million $ 57,167
Jan 6, 8 PM $ 0.0528
+0.21%
$ 4.07 million $ 57,565
Jan 6, 7 PM $ 0.0528
+0.38%
$ 4.06 million $ 57,232
Jan 6, 6 PM $ 0.0525
-0.15%
$ 4.05 million $ 57,252