NavCoin Historical Data

NAV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0338
+0.03%
$ 2.61 million $ 55,011
Mar 8, 5 AM $ 0.0337
+0.12%
$ 2.59 million $ 55,276
Mar 8, 4 AM $ 0.0336
-0.42%
$ 2.59 million $ 55,290
Mar 8, 3 AM $ 0.0336
-3.25%
$ 2.59 million $ 55,659
Mar 8, 2 AM $ 0.0347
+1.61%
$ 2.67 million $ 55,003
Mar 8, 1 AM $ 0.0341
-0.38%
$ 2.63 million $ 54,833
Mar 8, 12 AM $ 0.0343
-0.03%
$ 2.64 million $ 54,602
Mar 7, 11 PM $ 0.0342
-1.58%
$ 2.63 million $ 54,016
Mar 7, 10 PM $ 0.0347
+2.09%
$ 2.67 million $ 53,239
Mar 7, 9 PM $ 0.034
-0.26%
$ 2.62 million $ 53,064
Mar 7, 8 PM $ 0.0341
+1.34%
$ 2.63 million $ 53,373
Mar 7, 7 PM $ 0.0337
+0.36%
$ 2.6 million $ 53,001
Mar 7, 6 PM $ 0.0333
-2.20%
$ 2.57 million $ 52,905
Mar 7, 5 PM $ 0.0341
+0.71%
$ 2.62 million $ 53,637
Mar 7, 4 PM $ 0.034
-0.32%
$ 2.61 million $ 53,658
Mar 7, 3 PM $ 0.0341
+0.68%
$ 2.63 million $ 53,711
Mar 7, 2 PM $ 0.0339
-0.59%
$ 2.61 million $ 54,036
Mar 7, 1 PM $ 0.0342
+0.71%
$ 2.63 million $ 53,998
Mar 7, 12 PM $ 0.0338
+1.41%
$ 2.6 million $ 54,351
Mar 7, 11 AM $ 0.0333
-1.91%
$ 2.57 million $ 54,084
Mar 7, 10 AM $ 0.034
-0.35%
$ 2.62 million $ 54,090
Mar 7, 9 AM $ 0.0341
+0.89%
$ 2.63 million $ 54,755
Mar 7, 8 AM $ 0.0339
+1.25%
$ 2.61 million $ 55,677
Mar 7, 7 AM $ 0.0333
-2.49%
$ 2.57 million $ 55,827
Mar 7, 6 AM $ 0.034
+0.56%
$ 2.62 million $ 56,140
Mar 7, 5 AM $ 0.0336
+0.36%
$ 2.59 million $ 56,245
Mar 7, 4 AM $ 0.0336
-0.94%
$ 2.59 million $ 56,619
Mar 7, 3 AM $ 0.0341
-0.06%
$ 2.63 million $ 55,838
Mar 7, 2 AM $ 0.0341
+2.46%
$ 2.63 million $ 56,285
Mar 7, 1 AM $ 0.0336
+0.42%
$ 2.59 million $ 56,679
Mar 7, 12 AM $ 0.0335
-2.14%
$ 2.58 million $ 56,462
Mar 6, 11 PM $ 0.0342
+1.97%
$ 2.63 million $ 56,523
Mar 6, 10 PM $ 0.0335
-0.62%
$ 2.58 million $ 57,316
Mar 6, 9 PM $ 0.0337
-1.14%
$ 2.6 million $ 57,765
Mar 6, 8 PM $ 0.0341
-0.26%
$ 2.63 million $ 57,287
Mar 6, 7 PM $ 0.0342
+2.09%
$ 2.63 million $ 57,557
Mar 6, 6 PM $ 0.0337
+0.03%
$ 2.59 million $ 58,167
Mar 6, 5 PM $ 0.0337
-0.82%
$ 2.6 million $ 57,748
Mar 6, 4 PM $ 0.0341
+1.04%
$ 2.63 million $ 58,007
Mar 6, 3 PM $ 0.0337
+0.12%
$ 2.6 million $ 57,818
Mar 6, 2 PM $ 0.0336
-4.08%
$ 2.59 million $ 57,627
Mar 6, 1 PM $ 0.035
+3.18%
$ 2.7 million $ 57,629
Mar 6, 12 PM $ 0.0339
+0.00%
$ 2.61 million $ 56,833
Mar 6, 11 AM $ 0.0338
-1.11%
$ 2.61 million $ 56,706
Mar 6, 10 AM $ 0.0341
-0.03%
$ 2.63 million $ 56,713
Mar 6, 9 AM $ 0.0341
-1.64%
$ 2.63 million $ 57,027
Mar 6, 8 AM $ 0.0345
-0.63%
$ 2.65 million $ 56,382
Mar 6, 7 AM $ 0.0346
+0.35%
$ 2.66 million $ 56,103
Mar 6, 6 AM $ 0.0346
+0.82%
$ 2.67 million $ 55,365
Mar 6, 5 AM $ 0.0346
-0.03%
$ 2.66 million $ 54,806