NavCoin Historical Data

NAV Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.112
+2.31%
$ 7.15 million $ 352,482
Dec 1, 2019 $ 0.11
-5.23%
$ 6.99 million $ 141,124
Nov 30, 2019 $ 0.116
-4.51%
$ 7.38 million $ 164,584
Nov 29, 2019 $ 0.122
-0.25%
$ 7.73 million $ 411,664
Nov 28, 2019 $ 0.122
-12.15%
$ 7.75 million $ 1.31 million
Nov 27, 2019 $ 0.139
+19.23%
$ 8.84 million $ 1.59 million
Nov 26, 2019 $ 0.117
-22.06%
$ 7.42 million $ 2.63 million
Nov 25, 2019 $ 0.149
+85.64%
$ 9.49 million $ 10.65 million
Nov 24, 2019 $ 0.0803
+2.89%
$ 5.11 million $ 402,164
Nov 23, 2019 $ 0.0781
+2.51%
$ 4.97 million $ 33,934
Nov 22, 2019 $ 0.0759
-6.38%
$ 4.83 million $ 33,676
Nov 21, 2019 $ 0.081
-8.87%
$ 5.16 million $ 47,426
Nov 20, 2019 $ 0.0889
-6.84%
$ 5.66 million $ 187,470
Nov 19, 2019 $ 0.0955
+7.40%
$ 6.07 million $ 375,051
Nov 18, 2019 $ 0.0889
-0.94%
$ 5.65 million $ 58,341
Nov 17, 2019 $ 0.0897
+1.68%
$ 5.71 million $ 103,946
Nov 16, 2019 $ 0.0884
+1.62%
$ 5.62 million $ 25,670
Nov 15, 2019 $ 0.087
-3.57%
$ 5.53 million $ 42,863
Nov 14, 2019 $ 0.0902
-0.46%
$ 5.74 million $ 36,324
Nov 13, 2019 $ 0.0906
+0.56%
$ 5.76 million $ 63,893
Nov 12, 2019 $ 0.0901
+0.62%
$ 5.73 million $ 22,192
Nov 11, 2019 $ 0.0895
-2.49%
$ 5.7 million $ 65,052
Nov 10, 2019 $ 0.0919
+0.81%
$ 5.85 million $ 59,207
Nov 9, 2019 $ 0.0912
+0.03%
$ 5.8 million $ 34,130
Nov 8, 2019 $ 0.0912
-5.87%
$ 5.8 million $ 34,341
Nov 7, 2019 $ 0.0969
+1.23%
$ 6.17 million $ 37,095
Nov 6, 2019 $ 0.0957
-0.45%
$ 6.09 million $ 35,982
Nov 5, 2019 $ 0.096
-0.07%
$ 6.11 million $ 38,718
Nov 4, 2019 $ 0.096
-1.60%
$ 6.11 million $ 53,349
Nov 3, 2019 $ 0.0976
-0.28%
$ 6.21 million $ 51,250
Nov 2, 2019 $ 0.0979
+3.59%
$ 6.23 million $ 142,748
Nov 1, 2019 $ 0.0945
+1.57%
$ 6.01 million $ 29,953
Oct 31, 2019 $ 0.093
-2.85%
$ 5.92 million $ 68,362
Oct 30, 2019 $ 0.0958
-0.43%
$ 6.09 million $ 265,316
Oct 29, 2019 $ 0.0962
-0.69%
$ 6.12 million $ 76,896
Oct 28, 2019 $ 0.0969
+0.78%
$ 6.16 million $ 88,736
Oct 27, 2019 $ 0.0961
+3.31%
$ 6.12 million $ 952,951
Oct 26, 2019 $ 0.0926
+10.10%
$ 5.89 million $ 1.43 million
Oct 25, 2019 $ 0.0841
+5.22%
$ 5.35 million $ 232,438
Oct 24, 2019 $ 0.0799
+1.94%
$ 5.08 million $ 198,361
Oct 23, 2019 $ 0.0784
-7.92%
$ 4.99 million $ 149,343
Oct 22, 2019 $ 0.0851
-0.99%
$ 5.41 million $ 441,285
Oct 21, 2019 $ 0.086
+2.22%
$ 5.47 million $ 41,041
Oct 20, 2019 $ 0.0841
+1.34%
$ 5.35 million $ 44,481
Oct 19, 2019 $ 0.0829
-0.85%
$ 5.27 million $ 100,602
Oct 18, 2019 $ 0.0836
-0.17%
$ 5.32 million $ 200,274
Oct 17, 2019 $ 0.0838
-1.20%
$ 5.33 million $ 55,665
Oct 16, 2019 $ 0.0848
+0.16%
$ 5.39 million $ 152,392
Oct 15, 2019 $ 0.0847
-3.07%
$ 5.39 million $ 90,295
Oct 14, 2019 $ 0.0873
+0.67%
$ 5.56 million $ 130,724