NavCoin Historical Data

NAV Page 47
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.11
+1.15%
$ 7 million $ 121,900
Sep 17, 2019 $ 0.109
+0.21%
$ 6.92 million $ 121,346
Sep 16, 2019 $ 0.109
+2.88%
$ 6.91 million $ 179,175
Sep 15, 2019 $ 0.105
-0.13%
$ 6.71 million $ 35,257
Sep 14, 2019 $ 0.106
+0.56%
$ 6.72 million $ 17,598
Sep 13, 2019 $ 0.105
+1.36%
$ 6.68 million $ 68,156
Sep 12, 2019 $ 0.104
-0.26%
$ 6.59 million $ 156,937
Sep 11, 2019 $ 0.104
-9.74%
$ 6.59 million $ 182,918
Sep 10, 2019 $ 0.115
+1.51%
$ 7.32 million $ 349,294
Sep 9, 2019 $ 0.113
+2.99%
$ 7.19 million $ 151,926
Sep 8, 2019 $ 0.11
+2.24%
$ 6.99 million $ 120,572
Sep 7, 2019 $ 0.107
+3.34%
$ 6.83 million $ 36,849
Sep 6, 2019 $ 0.104
-1.22%
$ 6.62 million $ 120,443
Sep 5, 2019 $ 0.105
-6.18%
$ 6.7 million $ 113,974
Sep 4, 2019 $ 0.112
+3.17%
$ 7.12 million $ 67,540
Sep 3, 2019 $ 0.109
+4.94%
$ 6.9 million $ 156,925
Sep 2, 2019 $ 0.103
+1.24%
$ 6.58 million $ 77,498
Sep 1, 2019 $ 0.102
-4.82%
$ 6.52 million $ 47,677
Aug 31, 2019 $ 0.108
+4.49%
$ 6.85 million $ 52,552
Aug 30, 2019 $ 0.103
-3.59%
$ 6.55 million $ 43,295
Aug 29, 2019 $ 0.107
-0.54%
$ 6.8 million $ 74,280
Aug 28, 2019 $ 0.107
-7.94%
$ 6.83 million $ 137,654
Aug 27, 2019 $ 0.117
-5.31%
$ 7.42 million $ 428,428
Aug 26, 2019 $ 0.123
+15.62%
$ 7.81 million $ 350,453
Aug 25, 2019 $ 0.106
-9.57%
$ 6.75 million $ 273,261
Aug 24, 2019 $ 0.117
+4.40%
$ 7.47 million $ 162,330
Aug 23, 2019 $ 0.112
+0.26%
$ 7.15 million $ 116,088
Aug 22, 2019 $ 0.112
+11.00%
$ 7.13 million $ 390,313
Aug 21, 2019 $ 0.101
-0.79%
$ 6.44 million $ 140,975
Aug 20, 2019 $ 0.102
-6.74%
$ 6.49 million $ 318,916
Aug 19, 2019 $ 0.109
+2.58%
$ 6.92 million $ 93,233
Aug 18, 2019 $ 0.106
+2.05%
$ 6.75 million $ 108,923
Aug 17, 2019 $ 0.104
+1.05%
$ 6.6 million $ 81,829
Aug 16, 2019 $ 0.102
-9.97%
$ 6.51 million $ 161,610
Aug 15, 2019 $ 0.113
-10.73%
$ 7.19 million $ 361,334
Aug 14, 2019 $ 0.126
+5.23%
$ 8.03 million $ 1.02 million
Aug 13, 2019 $ 0.12
+12.83%
$ 7.63 million $ 380,974
Aug 12, 2019 $ 0.106
-2.68%
$ 6.77 million $ 83,277
Aug 11, 2019 $ 0.109
+1.63%
$ 6.96 million $ 68,797
Aug 10, 2019 $ 0.108
+3.15%
$ 6.85 million $ 144,677
Aug 9, 2019 $ 0.105
-4.90%
$ 6.65 million $ 70,722
Aug 8, 2019 $ 0.11
-5.80%
$ 7.01 million $ 106,366
Aug 7, 2019 $ 0.117
-2.78%
$ 7.44 million $ 210,972
Aug 6, 2019 $ 0.12
-3.98%
$ 7.65 million $ 234,087
Aug 5, 2019 $ 0.125
+0.37%
$ 7.97 million $ 406,640
Aug 4, 2019 $ 0.125
-1.51%
$ 7.94 million $ 165,094
Aug 3, 2019 $ 0.127
-7.15%
$ 8.06 million $ 218,127
Aug 2, 2019 $ 0.136
-15.24%
$ 8.68 million $ 810,013
Aug 1, 2019 $ 0.161
+14.21%
$ 10.24 million $ 2.39 million
Jul 31, 2019 $ 0.141
+6.48%
$ 8.97 million $ 156,588