NavCoin Historical Data

NAV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0528
+0.38%
$ 4.06 million $ 57,232
Jan 6, 6 PM $ 0.0525
-0.15%
$ 4.05 million $ 57,252
Jan 6, 5 PM $ 0.0524
-2.09%
$ 4.04 million $ 57,498
Jan 6, 4 PM $ 0.0539
-0.33%
$ 4.16 million $ 57,486
Jan 6, 3 PM $ 0.0542
+1.01%
$ 4.17 million $ 57,315
Jan 6, 2 PM $ 0.0536
+3.27%
$ 4.13 million $ 57,246
Jan 6, 1 PM $ 0.0519
+0.10%
$ 4 million $ 57,548
Jan 6, 12 PM $ 0.0519
+0.17%
$ 4 million $ 56,799
Jan 6, 11 AM $ 0.0518
+0.29%
$ 3.99 million $ 56,621
Jan 6, 10 AM $ 0.0517
+0.74%
$ 3.98 million $ 56,766
Jan 6, 9 AM $ 0.0512
+1.37%
$ 3.94 million $ 57,060
Jan 6, 8 AM $ 0.0505
+1.10%
$ 3.89 million $ 55,819
Jan 6, 7 AM $ 0.0499
-1.31%
$ 3.84 million $ 54,646
Jan 6, 6 AM $ 0.0503
-0.73%
$ 3.89 million $ 54,820
Jan 6, 5 AM $ 0.0506
+0.32%
$ 3.9 million $ 54,523
Jan 6, 4 AM $ 0.0507
-0.24%
$ 3.91 million $ 54,601
Jan 6, 3 AM $ 0.0508
+0.61%
$ 3.91 million $ 55,015
Jan 6, 2 AM $ 0.0506
-0.10%
$ 3.89 million $ 54,710
Jan 6, 1 AM $ 0.051
-0.23%
$ 3.92 million $ 54,432
Jan 6, 12 AM $ 0.0511
+0.41%
$ 3.93 million $ 54,651
Jan 5, 11 PM $ 0.0509
-0.12%
$ 3.92 million $ 54,804
Jan 5, 10 PM $ 0.051
+0.06%
$ 3.93 million $ 54,833
Jan 5, 9 PM $ 0.0508
-0.27%
$ 3.92 million $ 54,885
Jan 5, 8 PM $ 0.0509
+0.06%
$ 3.92 million $ 54,791
Jan 5, 7 PM $ 0.0509
+0.06%
$ 3.92 million $ 54,774
Jan 5, 6 PM $ 0.051
+0.37%
$ 3.92 million $ 54,675
Jan 5, 5 PM $ 0.0508
+0.00%
$ 3.91 million $ 54,699
Jan 5, 4 PM $ 0.0505
-0.36%
$ 3.89 million $ 54,869
Jan 5, 3 PM $ 0.0506
+0.02%
$ 3.9 million $ 55,365
Jan 5, 2 PM $ 0.0504
+1.49%
$ 3.88 million $ 55,322
Jan 5, 1 PM $ 0.0497
+0.69%
$ 3.83 million $ 54,896
Jan 5, 12 PM $ 0.0493
-0.82%
$ 3.8 million $ 55,391
Jan 5, 11 AM $ 0.0498
-0.30%
$ 3.83 million $ 55,228
Jan 5, 10 AM $ 0.0503
+0.26%
$ 3.87 million $ 55,350
Jan 5, 9 AM $ 0.0502
-0.32%
$ 3.87 million $ 55,796
Jan 5, 8 AM $ 0.0504
+0.12%
$ 3.88 million $ 55,441
Jan 5, 7 AM $ 0.0503
-0.20%
$ 3.88 million $ 55,247
Jan 5, 6 AM $ 0.0505
+0.64%
$ 3.89 million $ 55,407
Jan 5, 5 AM $ 0.05
-0.12%
$ 3.85 million $ 55,952
Jan 5, 4 AM $ 0.0499
-0.60%
$ 3.85 million $ 55,993
Jan 5, 3 AM $ 0.0502
-0.30%
$ 3.87 million $ 55,638
Jan 5, 2 AM $ 0.0502
-0.28%
$ 3.88 million $ 55,612
Jan 5, 1 AM $ 0.0502
+0.14%
$ 3.87 million $ 55,412
Jan 5, 12 AM $ 0.0503
-0.16%
$ 3.87 million $ 54,743
Jan 4, 11 PM $ 0.0502
+0.10%
$ 3.87 million $ 55,016
Jan 4, 10 PM $ 0.0502
-0.02%
$ 3.86 million $ 55,178
Jan 4, 9 PM $ 0.0501
-0.56%
$ 3.86 million $ 55,705
Jan 4, 8 PM $ 0.0505
+0.60%
$ 3.89 million $ 55,604
Jan 4, 7 PM $ 0.0503
+0.02%
$ 3.87 million $ 55,726
Jan 4, 6 PM $ 0.0502
+0.20%
$ 3.87 million $ 56,102