NavCoin Historical Data

NAV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0346
-0.03%
$ 2.66 million $ 54,806
Mar 6, 4 AM $ 0.0344
-0.84%
$ 2.65 million $ 55,227
Mar 6, 3 AM $ 0.0345
-0.38%
$ 2.66 million $ 55,782
Mar 6, 2 AM $ 0.0346
+0.87%
$ 2.67 million $ 55,997
Mar 6, 1 AM $ 0.0343
-0.12%
$ 2.64 million $ 56,043
Mar 6, 12 AM $ 0.0344
-0.09%
$ 2.65 million $ 55,962
Mar 5, 11 PM $ 0.0345
+0.61%
$ 2.66 million $ 55,780
Mar 5, 10 PM $ 0.0343
-1.04%
$ 2.64 million $ 55,467
Mar 5, 9 PM $ 0.0347
+1.26%
$ 2.67 million $ 55,360
Mar 5, 8 PM $ 0.0342
-0.93%
$ 2.64 million $ 55,339
Mar 5, 7 PM $ 0.0347
+0.40%
$ 2.68 million $ 55,569
Mar 5, 6 PM $ 0.0346
+1.41%
$ 2.67 million $ 55,228
Mar 5, 5 PM $ 0.0343
-1.18%
$ 2.64 million $ 55,321
Mar 5, 4 PM $ 0.0346
-0.29%
$ 2.66 million $ 55,259
Mar 5, 3 PM $ 0.0347
+0.79%
$ 2.67 million $ 55,701
Mar 5, 2 PM $ 0.0342
-0.03%
$ 2.64 million $ 55,502
Mar 5, 1 PM $ 0.0342
-1.16%
$ 2.63 million $ 55,556
Mar 5, 12 PM $ 0.0343
-0.72%
$ 2.64 million $ 56,337
Mar 5, 11 AM $ 0.0346
+0.00%
$ 2.66 million $ 56,612
Mar 5, 10 AM $ 0.0346
-0.23%
$ 2.66 million $ 56,228
Mar 5, 9 AM $ 0.0347
+0.67%
$ 2.67 million $ 56,057
Mar 5, 8 AM $ 0.0344
-0.49%
$ 2.65 million $ 56,013
Mar 5, 7 AM $ 0.0346
-0.20%
$ 2.67 million $ 55,982
Mar 5, 6 AM $ 0.0347
-1.11%
$ 2.67 million $ 55,987
Mar 5, 5 AM $ 0.0351
+2.00%
$ 2.7 million $ 56,656
Mar 5, 4 AM $ 0.0345
+0.06%
$ 2.66 million $ 56,300
Mar 5, 3 AM $ 0.0347
+0.06%
$ 2.67 million $ 55,996
Mar 5, 2 AM $ 0.0349
-0.40%
$ 2.69 million $ 55,652
Mar 5, 1 AM $ 0.035
+1.77%
$ 2.7 million $ 55,048
Mar 5, 12 AM $ 0.0346
+0.52%
$ 2.66 million $ 55,458
Mar 4, 11 PM $ 0.0344
-0.64%
$ 2.65 million $ 55,555
Mar 4, 10 PM $ 0.0347
-1.36%
$ 2.68 million $ 55,239
Mar 4, 9 PM $ 0.0351
+0.23%
$ 2.71 million $ 54,932
Mar 4, 8 PM $ 0.035
+0.89%
$ 2.7 million $ 54,408
Mar 4, 7 PM $ 0.0348
-0.71%
$ 2.68 million $ 53,926
Mar 4, 6 PM $ 0.0351
+1.24%
$ 2.7 million $ 54,303
Mar 4, 5 PM $ 0.0344
-1.63%
$ 2.65 million $ 53,990
Mar 4, 4 PM $ 0.0345
+0.38%
$ -- $ 53,239
Mar 4, 1 PM $ 0.035
-0.17%
$ 2.7 million $ 52,839
Mar 4, 12 PM $ 0.035
-0.20%
$ 2.7 million $ 52,827
Mar 4, 11 AM $ 0.0352
+1.50%
$ 2.71 million $ 52,447
Mar 4, 9 AM $ 0.0344
+2.35%
$ 2.65 million $ 52,836
Mar 4, 8 AM $ 0.0337
-1.38%
$ 2.6 million $ 53,160
Mar 4, 7 AM $ 0.0341
-0.64%
$ 2.62 million $ 53,084
Mar 4, 6 AM $ 0.0343
-0.38%
$ 2.64 million $ 53,416
Mar 4, 5 AM $ 0.0344
-0.03%
$ 2.65 million $ 53,332
Mar 4, 4 AM $ 0.0345
+2.47%
$ 2.65 million $ 52,977
Mar 4, 3 AM $ 0.0336
-1.98%
$ 2.59 million $ 52,891
Mar 4, 2 AM $ 0.0342
+0.97%
$ 2.63 million $ 53,077
Mar 4, 1 AM $ 0.034
-0.56%
$ 2.62 million $ 53,133