NavCoin Historical Data

NAV Page 48
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.132
-1.60%
$ 8.42 million $ 99,929
Jul 29, 2019 $ 0.135
-1.12%
$ 8.56 million $ 469,420
Jul 28, 2019 $ 0.136
+3.82%
$ 8.66 million $ 198,541
Jul 27, 2019 $ 0.131
-5.38%
$ 8.34 million $ 159,849
Jul 26, 2019 $ 0.139
+1.40%
$ 8.81 million $ 60,819
Jul 25, 2019 $ 0.137
-1.63%
$ 8.69 million $ 84,072
Jul 24, 2019 $ 0.139
+4.11%
$ 8.84 million $ 356,082
Jul 23, 2019 $ 0.133
-1.18%
$ 8.49 million $ 291,320
Jul 22, 2019 $ 0.135
+0.45%
$ 8.59 million $ 141,308
Jul 21, 2019 $ 0.134
-0.71%
$ 8.55 million $ 70,798
Jul 20, 2019 $ 0.135
+1.25%
$ 8.61 million $ 78,932
Jul 19, 2019 $ 0.134
+3.50%
$ 8.5 million $ 240,623
Jul 18, 2019 $ 0.129
+2.72%
$ 8.22 million $ 184,012
Jul 17, 2019 $ 0.126
+1.54%
$ 8 million $ 106,634
Jul 16, 2019 $ 0.124
-11.70%
$ 7.88 million $ 164,109
Jul 15, 2019 $ 0.14
-1.86%
$ 8.92 million $ 147,358
Jul 14, 2019 $ 0.143
-15.61%
$ 9.09 million $ 269,791
Jul 13, 2019 $ 0.169
-0.31%
$ 10.77 million $ 1.02 million
Jul 12, 2019 $ 0.17
+2.13%
$ 10.81 million $ 383,631
Jul 11, 2019 $ 0.166
-6.75%
$ 10.58 million $ 429,838
Jul 10, 2019 $ 0.178
+3.99%
$ 11.35 million $ 578,898
Jul 9, 2019 $ 0.171
-0.70%
$ 10.91 million $ 253,240
Jul 8, 2019 $ 0.173
-7.70%
$ 10.99 million $ 297,487
Jul 7, 2019 $ 0.187
-0.57%
$ 11.9 million $ 165,493
Jul 6, 2019 $ 0.188
+0.14%
$ 11.97 million $ 242,932
Jul 5, 2019 $ 0.188
+2.80%
$ 11.96 million $ 536,056
Jul 4, 2019 $ 0.183
-6.61%
$ 11.63 million $ 239,625
Jul 3, 2019 $ 0.196
+2.41%
$ 12.45 million $ 661,075
Jul 2, 2019 $ 0.191
-7.27%
$ 12.16 million $ 302,317
Jul 1, 2019 $ 0.206
+3.55%
$ 13.11 million $ 236,022
Jun 30, 2019 $ 0.199
-2.55%
$ 12.66 million $ 369,690
Jun 29, 2019 $ 0.204
+3.89%
$ 13 million $ 195,692
Jun 28, 2019 $ 0.197
+3.26%
$ 12.51 million $ 257,522
Jun 27, 2019 $ 0.19
-4.13%
$ 12.11 million $ 439,984
Jun 26, 2019 $ 0.199
-11.19%
$ 12.64 million $ 762,260
Jun 25, 2019 $ 0.224
+0.34%
$ 14.23 million $ 282,212
Jun 24, 2019 $ 0.223
-0.70%
$ 14.18 million $ 890,484
Jun 23, 2019 $ 0.224
-0.51%
$ 14.28 million $ 415,070
Jun 22, 2019 $ 0.226
-2.36%
$ 14.35 million $ 427,777
Jun 21, 2019 $ 0.231
+2.43%
$ 14.7 million $ 485,900
Jun 20, 2019 $ 0.226
-3.69%
$ 14.35 million $ 417,211
Jun 19, 2019 $ 0.233
-1.87%
$ 14.82 million $ 711,260
Jun 18, 2019 $ 0.237
+4.84%
$ 15.1 million $ 788,712
Jun 17, 2019 $ 0.226
-1.42%
$ 14.4 million $ 587,234
Jun 16, 2019 $ 0.23
+3.09%
$ 14.61 million $ 5.44 million
Jun 15, 2019 $ 0.223
-1.30%
$ 14.17 million $ 451,686
Jun 14, 2019 $ 0.226
-5.47%
$ 14.39 million $ 2.29 million
Jun 13, 2019 $ 0.239
+3.14%
$ 15.22 million $ 909,135
Jun 12, 2019 $ 0.232
+0.28%
$ 14.76 million $ 161,269
Jun 11, 2019 $ 0.231
+2.38%
$ 14.72 million $ 305,228