NavCoin Historical Data

NAV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.034
-0.56%
$ 2.62 million $ 53,133
Mar 4, 12 AM $ 0.0343
+0.56%
$ 2.64 million $ 53,209
Mar 3, 11 PM $ 0.0343
-0.20%
$ 2.64 million $ 53,282
Mar 3, 10 PM $ 0.0344
+1.15%
$ 2.65 million $ 53,508
Mar 3, 9 PM $ 0.0339
-0.56%
$ 2.61 million $ 53,243
Mar 3, 8 PM $ 0.034
-0.29%
$ 2.62 million $ 53,805
Mar 3, 7 PM $ 0.0339
-1.28%
$ 2.61 million $ 53,701
Mar 3, 6 PM $ 0.0344
+0.20%
$ 2.65 million $ 53,394
Mar 3, 5 PM $ 0.0343
+0.29%
$ 2.64 million $ 53,625
Mar 3, 4 PM $ 0.034
-0.67%
$ 2.62 million $ 53,433
Mar 3, 3 PM $ 0.0342
+0.32%
$ 2.63 million $ 53,546
Mar 3, 2 PM $ 0.0342
-0.58%
$ 2.63 million $ 53,466
Mar 3, 1 PM $ 0.0344
+1.86%
$ 2.65 million $ 53,411
Mar 3, 12 PM $ 0.0337
-1.98%
$ 2.6 million $ 53,427
Mar 3, 11 AM $ 0.0344
+0.58%
$ 2.65 million $ 53,656
Mar 3, 10 AM $ 0.0342
-0.67%
$ 2.64 million $ 53,235
Mar 3, 9 AM $ 0.0345
+1.89%
$ 2.65 million $ 52,837
Mar 3, 8 AM $ 0.0339
-0.26%
$ 2.61 million $ 53,128
Mar 3, 7 AM $ 0.0341
-0.47%
$ 2.63 million $ 54,181
Mar 3, 6 AM $ 0.0343
-0.46%
$ 2.64 million $ 54,109
Mar 3, 5 AM $ 0.0343
+1.51%
$ 2.64 million $ 54,009
Mar 3, 4 AM $ 0.0338
-0.29%
$ 2.61 million $ 53,772
Mar 3, 3 AM $ 0.0338
-1.91%
$ 2.6 million $ 53,789
Mar 3, 2 AM $ 0.0344
+0.53%
$ 2.65 million $ 53,402
Mar 3, 1 AM $ 0.0343
+0.26%
$ 2.64 million $ 53,908
Mar 3, 12 AM $ 0.0341
-1.05%
$ 2.62 million $ 54,185
Mar 2, 11 PM $ 0.0344
+0.17%
$ 2.65 million $ 53,658
Mar 2, 10 PM $ 0.0344
-0.06%
$ 2.65 million $ 54,186
Mar 2, 9 PM $ 0.0345
+1.50%
$ 2.64 million $ 54,018
Mar 2, 8 PM $ 0.034
-0.12%
$ 2.62 million $ 54,253
Mar 2, 7 PM $ 0.0341
-1.87%
$ 2.63 million $ 54,407
Mar 2, 6 PM $ 0.0347
+1.88%
$ 2.67 million $ 55,063
Mar 2, 5 PM $ 0.0341
-1.59%
$ 2.63 million $ 55,232
Mar 2, 4 PM $ 0.0346
+2.25%
$ 2.66 million $ 55,237
Mar 2, 3 PM $ 0.034
-2.44%
$ 2.62 million $ 55,724
Mar 2, 2 PM $ 0.0348
+1.90%
$ 2.68 million $ 56,438
Mar 2, 1 PM $ 0.0343
+4.26%
$ 2.64 million $ 56,219
Mar 2, 12 PM $ 0.0327
-0.18%
$ 2.52 million $ 56,402
Mar 2, 11 AM $ 0.0327
-1.45%
$ 2.52 million $ 56,170
Mar 2, 10 AM $ 0.0331
+1.53%
$ 2.55 million $ 56,399
Mar 2, 9 AM $ 0.0326
-2.36%
$ 2.51 million $ 56,018
Mar 2, 8 AM $ 0.0333
-0.48%
$ 2.56 million $ 55,666
Mar 2, 7 AM $ 0.0335
+1.42%
$ 2.58 million $ 54,388
Mar 2, 6 AM $ 0.0331
+0.06%
$ 2.55 million $ 54,314
Mar 2, 5 AM $ 0.0331
-0.48%
$ 2.55 million $ 53,860
Mar 2, 4 AM $ 0.0334
+0.60%
$ 2.57 million $ 54,044
Mar 2, 3 AM $ 0.033
-1.99%
$ 2.54 million $ 54,563
Mar 2, 2 AM $ 0.0337
+0.90%
$ 2.59 million $ 54,637
Mar 2, 1 AM $ 0.0335
+1.36%
$ 2.58 million $ 54,764
Mar 2, 12 AM $ 0.0331
+0.61%
$ 2.55 million $ 54,676