NavCoin Historical Data

NAV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0503
+0.02%
$ 3.87 million $ 55,726
Jan 4, 6 PM $ 0.0502
+0.20%
$ 3.87 million $ 56,102
Jan 4, 5 PM $ 0.0502
+0.52%
$ 3.86 million $ 56,184
Jan 4, 4 PM $ 0.0499
-0.28%
$ 3.84 million $ 55,865
Jan 4, 3 PM $ 0.05
-0.26%
$ 3.85 million $ 55,768
Jan 4, 2 PM $ 0.05
+0.66%
$ 3.85 million $ 55,990
Jan 4, 1 PM $ 0.0497
+0.12%
$ 3.84 million $ 55,987
Jan 4, 12 PM $ 0.0499
+0.48%
$ 3.84 million $ 55,706
Jan 4, 11 AM $ 0.0496
-0.54%
$ 3.82 million $ 55,711
Jan 4, 10 AM $ 0.0499
-0.18%
$ 3.84 million $ 55,222
Jan 4, 9 AM $ 0.05
-0.20%
$ 3.85 million $ 54,566
Jan 4, 8 AM $ 0.0501
-0.20%
$ 3.86 million $ 54,264
Jan 4, 7 AM $ 0.05
+0.16%
$ 3.85 million $ 54,201
Jan 4, 6 AM $ 0.05
-0.16%
$ 3.85 million $ 54,334
Jan 4, 5 AM $ 0.05
-0.30%
$ -- $ 53,912
Jan 4, 4 AM $ 0.0502
+0.62%
$ -- $ 54,357
Jan 4, 3 AM $ 0.05
+0.32%
$ -- $ 54,053
Jan 4, 2 AM $ 0.0498
-0.32%
$ -- $ 53,998
Jan 4, 1 AM $ 0.05
+0.38%
$ -- $ 54,161
Jan 4, 12 AM $ 0.0498
-0.82%
$ -- $ 54,471
Jan 3, 11 PM $ 0.0502
+1.66%
$ 3.84 million $ 54,191
Jan 3, 10 PM $ 0.0494
+0.14%
$ 3.82 million $ 54,143
Jan 3, 9 PM $ 0.0493
-0.14%
$ 3.79 million $ 54,682
Jan 3, 8 PM $ 0.0493
-0.32%
$ 3.8 million $ 54,563
Jan 3, 7 PM $ 0.0495
+0.43%
$ 3.81 million $ 54,817
Jan 3, 6 PM $ 0.0492
-0.22%
$ 3.79 million $ 54,673
Jan 3, 5 PM $ 0.0494
+1.71%
$ 3.78 million $ 54,296
Jan 3, 4 PM $ 0.0484
-0.08%
$ 3.74 million $ 54,616
Jan 3, 3 PM $ 0.0486
-0.57%
$ 3.75 million $ 54,796
Jan 3, 2 PM $ 0.0489
+0.06%
$ 3.77 million $ 54,325
Jan 3, 1 PM $ 0.0487
-0.63%
$ 3.75 million $ 54,569
Jan 3, 12 PM $ 0.0488
-0.14%
$ 3.76 million $ 54,445
Jan 3, 11 AM $ 0.0488
-0.59%
$ 3.76 million $ 55,128
Jan 3, 10 AM $ 0.0491
-0.41%
$ 3.78 million $ 55,784
Jan 3, 9 AM $ 0.0494
+0.41%
$ 3.8 million $ 56,191
Jan 3, 8 AM $ 0.0493
+0.55%
$ 3.8 million $ 56,313
Jan 3, 7 AM $ 0.0492
-0.47%
$ 3.79 million $ 56,665
Jan 3, 6 AM $ 0.0494
-0.28%
$ 3.8 million $ 56,237
Jan 3, 5 AM $ 0.0496
+0.69%
$ 3.82 million $ 56,632
Jan 3, 4 AM $ 0.0494
-0.70%
$ 3.81 million $ 56,171
Jan 3, 3 AM $ 0.0495
-0.64%
$ 3.82 million $ 56,302
Jan 3, 2 AM $ 0.0497
-0.50%
$ 3.83 million $ 56,337
Jan 3, 1 AM $ 0.0499
+0.60%
$ 3.84 million $ 56,735
Jan 3, 12 AM $ 0.0497
+1.14%
$ 3.82 million $ 56,701
Jan 2, 11 PM $ 0.049
+0.51%
$ 3.77 million $ 56,806
Jan 2, 10 PM $ 0.0486
+0.25%
$ 3.74 million $ 56,765
Jan 2, 9 PM $ 0.0485
+0.00%
$ 3.73 million $ 56,122
Jan 2, 8 PM $ 0.0485
-0.82%
$ 3.73 million $ 56,350
Jan 2, 7 PM $ 0.049
+0.12%
$ 3.77 million $ 55,838
Jan 2, 6 PM $ 0.0489
-0.10%
$ 3.77 million $ 55,781