NavCoin Historical Data

NAV Page 49
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.232
+0.28%
$ 14.76 million $ 161,269
Jun 11, 2019 $ 0.231
+2.38%
$ 14.72 million $ 305,228
Jun 10, 2019 $ 0.226
+8.69%
$ 14.37 million $ 299,103
Jun 9, 2019 $ 0.208
-6.16%
$ 13.23 million $ 164,679
Jun 8, 2019 $ 0.222
-0.63%
$ 14.09 million $ 156,483
Jun 7, 2019 $ 0.222
+4.53%
$ 14.12 million $ 504,196
Jun 6, 2019 $ 0.212
-1.56%
$ 13.52 million $ 175,322
Jun 5, 2019 $ 0.216
+6.37%
$ 13.73 million $ 408,733
Jun 4, 2019 $ 0.203
-6.84%
$ 12.91 million $ 206,147
Jun 3, 2019 $ 0.218
-16.49%
$ 13.86 million $ 361,296
Jun 2, 2019 $ 0.26
+8.91%
$ 16.55 million $ 1.63 million
Jun 1, 2019 $ 0.239
+4.28%
$ 15.18 million $ 913,709
May 31, 2019 $ 0.228
+7.74%
$ 14.49 million $ 399,963
May 30, 2019 $ 0.211
-5.27%
$ 13.45 million $ 447,985
May 29, 2019 $ 0.224
+3.18%
$ 14.28 million $ 281,808
May 28, 2019 $ 0.217
+1.10%
$ 13.84 million $ 393,174
May 27, 2019 $ 0.216
+0.51%
$ 13.72 million $ 250,250
May 26, 2019 $ 0.215
+3.11%
$ 13.65 million $ 712,673
May 25, 2019 $ 0.208
+0.88%
$ 13.24 million $ 462,908
May 24, 2019 $ 0.206
-6.35%
$ 13.12 million $ 286,194
May 23, 2019 $ 0.22
-5.17%
$ 14.01 million $ 351,882
May 22, 2019 $ 0.233
+3.89%
$ 14.81 million $ 516,308
May 21, 2019 $ 0.224
+3.55%
$ 14.26 million $ 471,864
May 20, 2019 $ 0.217
-4.61%
$ 13.79 million $ 240,758
May 19, 2019 $ 0.227
+2.72%
$ 14.46 million $ 467,270
May 18, 2019 $ 0.221
+5.06%
$ 14.08 million $ 1.59 million
May 17, 2019 $ 0.211
-2.05%
$ 13.4 million $ 712,401
May 16, 2019 $ 0.216
+5.16%
$ 13.73 million $ 1.22 million
May 15, 2019 $ 0.206
+17.02%
$ 13.11 million $ 1.23 million
May 14, 2019 $ 0.176
+5.43%
$ 11.2 million $ 231,017
May 13, 2019 $ 0.169
-2.34%
$ 10.76 million $ 183,889
May 12, 2019 $ 0.174
-5.79%
$ 11.05 million $ 187,883
May 11, 2019 $ 0.184
+6.10%
$ 11.73 million $ 184,060
May 10, 2019 $ 0.173
+7.16%
$ 11.02 million $ 156,632
May 9, 2019 $ 0.162
-10.55%
$ 10.29 million $ 148,862
May 8, 2019 $ 0.179
-8.48%
$ 11.41 million $ 190,860
May 7, 2019 $ 0.197
-2.91%
$ 12.54 million $ 111,951
May 6, 2019 $ 0.203
-1.64%
$ 12.91 million $ 107,884
May 5, 2019 $ 0.206
+3.61%
$ 13.13 million $ 95,563
May 4, 2019 $ 0.199
-4.41%
$ 12.67 million $ 294,928
May 3, 2019 $ 0.207
+5.79%
$ 13.19 million $ 561,322
May 2, 2019 $ 0.195
+5.26%
$ 12.4 million $ 194,940
May 1, 2019 $ 0.185
-1.79%
$ 11.78 million $ 72,842
Apr 30, 2019 $ 0.188
+2.86%
$ 11.99 million $ 92,443
Apr 29, 2019 $ 0.183
-1.25%
$ 11.66 million $ 221,925
Apr 28, 2019 $ 0.185
-3.99%
$ 11.79 million $ 199,959
Apr 27, 2019 $ 0.193
+6.80%
$ 12.28 million $ 183,326
Apr 26, 2019 $ 0.181
-1.66%
$ 11.5 million $ 170,514
Apr 25, 2019 $ 0.184
-7.55%
$ 11.69 million $ 227,975
Apr 24, 2019 $ 0.199
-7.42%
$ 12.65 million $ 382,703