NavCoin Historical Data

NAV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0489
-0.10%
$ 3.77 million $ 55,781
Jan 2, 5 PM $ 0.0489
+0.10%
$ 3.77 million $ 56,453
Jan 2, 4 PM $ 0.0489
+0.85%
$ 3.77 million $ 56,498
Jan 2, 3 PM $ 0.0484
+1.45%
$ 3.73 million $ 56,483
Jan 2, 2 PM $ 0.0477
+0.55%
$ 3.67 million $ 56,744
Jan 2, 1 PM $ 0.0476
-0.17%
$ 3.66 million $ 56,994
Jan 2, 12 PM $ 0.0476
-0.13%
$ 3.67 million $ 57,517
Jan 2, 11 AM $ 0.0477
-0.06%
$ 3.67 million $ 56,935
Jan 2, 10 AM $ 0.0477
+0.13%
$ 3.68 million $ 56,714
Jan 2, 9 AM $ 0.0476
-0.19%
$ 3.67 million $ 56,651
Jan 2, 8 AM $ 0.0476
+0.13%
$ 3.66 million $ 56,258
Jan 2, 7 AM $ 0.0476
+0.00%
$ 3.66 million $ 56,440
Jan 2, 6 AM $ 0.0476
-0.25%
$ 3.67 million $ 57,124
Jan 2, 5 AM $ 0.0477
+0.25%
$ 3.67 million $ 56,501
Jan 2, 4 AM $ 0.0474
-0.82%
$ 3.65 million $ 56,636
Jan 2, 3 AM $ 0.0478
+0.87%
$ 3.68 million $ 56,722
Jan 2, 2 AM $ 0.0474
-0.25%
$ 3.65 million $ 56,529
Jan 2, 1 AM $ 0.0475
-0.11%
$ 3.66 million $ 56,483
Jan 2, 12 AM $ 0.0475
-0.54%
$ 3.66 million $ 56,473
Jan 1, 11 PM $ 0.0477
+0.36%
$ 3.67 million $ 56,358
Jan 1, 10 PM $ 0.0475
-0.13%
$ 3.66 million $ 56,212
Jan 1, 9 PM $ 0.0476
+0.76%
$ 3.66 million $ 56,059
Jan 1, 8 PM $ 0.0474
-0.02%
$ 3.65 million $ 55,857
Jan 1, 7 PM $ 0.0474
-0.06%
$ 3.65 million $ 56,635
Jan 1, 6 PM $ 0.0474
+0.44%
$ 3.65 million $ 56,756
Jan 1, 5 PM $ 0.0473
+0.53%
$ 3.64 million $ 56,411
Jan 1, 4 PM $ 0.047
+0.56%
$ 3.62 million $ 56,389
Jan 1, 3 PM $ 0.0468
+0.43%
$ 3.61 million $ 55,650
Jan 1, 2 PM $ 0.0466
+0.13%
$ 3.59 million $ 55,964
Jan 1, 1 PM $ 0.0466
+0.26%
$ 3.59 million $ 55,574
Jan 1, 12 PM $ 0.0464
+0.04%
$ 3.58 million $ 54,871
Jan 1, 11 AM $ 0.0464
-0.37%
$ 3.57 million $ 55,391
Jan 1, 10 AM $ 0.0467
-0.15%
$ 3.59 million $ 54,770
Jan 1, 9 AM $ 0.0467
+0.13%
$ 3.6 million $ 55,070
Jan 1, 8 AM $ 0.0466
-0.11%
$ 3.59 million $ 54,859
Jan 1, 7 AM $ 0.0467
-1.81%
$ 3.59 million $ 54,925
Jan 1, 6 AM $ 0.0476
-0.13%
$ 3.66 million $ 54,559
Jan 1, 5 AM $ 0.0478
-0.13%
$ 3.68 million $ 54,756
Jan 1, 4 AM $ 0.0479
-0.44%
$ 3.69 million $ 54,635
Jan 1, 3 AM $ 0.0481
-0.12%
$ 3.71 million $ 54,417
Jan 1, 2 AM $ 0.0484
+0.14%
$ 3.71 million $ 54,529
Jan 1, 1 AM $ 0.0482
+0.69%
$ 3.71 million $ 54,030
Jan 1, 12 AM $ 0.0476
+0.19%
$ 3.67 million $ 54,395
Dec 31, 11 PM $ 0.0475
+0.66%
$ 3.65 million $ 54,439
Dec 31, 10 PM $ 0.0474
+1.46%
$ 3.65 million $ 54,278
Dec 31, 9 PM $ 0.0471
+1.18%
$ 3.63 million $ 54,530
Dec 31, 8 PM $ 0.0466
+0.32%
$ 3.59 million $ 54,463
Dec 31, 7 PM $ 0.0464
-0.30%
$ 3.58 million $ 53,874
Dec 31, 6 PM $ 0.0465
+0.48%
$ 3.58 million $ 53,894
Dec 31, 5 PM $ 0.0462
-1.43%
$ 3.56 million $ 54,265