NavCoin Historical Data

NAV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0335
+1.36%
$ 2.58 million $ 54,764
Mar 2, 12 AM $ 0.0331
+0.61%
$ 2.55 million $ 54,676
Mar 1, 11 PM $ 0.0329
-1.17%
$ 2.54 million $ 55,265
Mar 1, 10 PM $ 0.0333
-0.48%
$ 2.57 million $ 54,667
Mar 1, 9 PM $ 0.0335
+1.85%
$ 2.58 million $ 54,765
Mar 1, 8 PM $ 0.033
-0.48%
$ 2.54 million $ 54,422
Mar 1, 7 PM $ 0.0332
-0.69%
$ 2.56 million $ 54,585
Mar 1, 6 PM $ 0.0334
+1.09%
$ 2.57 million $ 54,018
Mar 1, 5 PM $ 0.033
+0.67%
$ 2.54 million $ 54,518
Mar 1, 4 PM $ 0.0328
+0.49%
$ 2.52 million $ 54,836
Mar 1, 3 PM $ 0.0326
+0.00%
$ 2.51 million $ 54,330
Mar 1, 2 PM $ 0.0326
+0.21%
$ 2.51 million $ 53,892
Mar 1, 1 PM $ 0.0327
-0.64%
$ 2.52 million $ 54,748
Mar 1, 12 PM $ 0.0329
+0.18%
$ 2.54 million $ 54,265
Mar 1, 11 AM $ 0.0328
+0.21%
$ 2.53 million $ 54,151
Mar 1, 10 AM $ 0.0327
-0.97%
$ 2.52 million $ 54,776
Mar 1, 9 AM $ 0.033
-0.57%
$ 2.54 million $ 55,588
Mar 1, 8 AM $ 0.0331
-0.09%
$ 2.55 million $ 55,276
Mar 1, 7 AM $ 0.0331
-1.55%
$ 2.55 million $ 55,481
Mar 1, 6 AM $ 0.0336
+0.03%
$ 2.59 million $ 55,872
Mar 1, 5 AM $ 0.0335
+3.59%
$ 2.58 million $ 56,380
Mar 1, 4 AM $ 0.0323
-7.63%
$ 2.49 million $ 56,107
Mar 1, 3 AM $ 0.0349
+2.13%
$ 2.69 million $ 55,754
Mar 1, 2 AM $ 0.0341
+0.00%
$ 2.63 million $ 55,278
Mar 1, 1 AM $ 0.034
-1.76%
$ 2.62 million $ 55,442
Mar 1, 12 AM $ 0.0347
-0.35%
$ 2.67 million $ 54,432
Feb 28, 11 PM $ 0.0348
+1.19%
$ 2.68 million $ 54,773
Feb 28, 10 PM $ 0.0345
-0.12%
$ 2.66 million $ 55,398
Feb 28, 9 PM $ 0.0345
+1.29%
$ 2.66 million $ 55,526
Feb 28, 8 PM $ 0.0342
-0.64%
$ 2.63 million $ 55,897
Feb 28, 7 PM $ 0.0345
-0.37%
$ 2.66 million $ 56,506
Feb 28, 6 PM $ 0.0347
+0.06%
$ 2.67 million $ 56,387
Feb 28, 5 PM $ 0.0347
+1.85%
$ 2.67 million $ 55,979
Feb 28, 4 PM $ 0.0342
-0.78%
$ 2.63 million $ 56,209
Feb 28, 3 PM $ 0.0345
-1.26%
$ 2.65 million $ 56,391
Feb 28, 2 PM $ 0.0349
-0.03%
$ 2.69 million $ 56,858
Feb 28, 1 PM $ 0.0347
-0.34%
$ 2.68 million $ 57,121
Feb 28, 12 PM $ 0.0349
+1.90%
$ 2.69 million $ 56,785
Feb 28, 11 AM $ 0.0343
-0.46%
$ 2.64 million $ 56,829
Feb 28, 10 AM $ 0.0345
-0.23%
$ 2.65 million $ 55,807
Feb 28, 9 AM $ 0.0346
+1.67%
$ 2.66 million $ 55,329
Feb 28, 8 AM $ 0.0341
-0.81%
$ 2.63 million $ 56,191
Feb 28, 7 AM $ 0.0344
-1.46%
$ 2.65 million $ 56,300
Feb 28, 6 AM $ 0.0342
-0.61%
$ 2.63 million $ 56,115
Feb 28, 5 AM $ 0.0343
-1.18%
$ 2.64 million $ 56,008
Feb 28, 4 AM $ 0.0347
+0.06%
$ 2.67 million $ 56,139
Feb 28, 3 AM $ 0.0347
-0.66%
$ 2.67 million $ 56,160
Feb 28, 2 AM $ 0.035
+1.19%
$ 2.69 million $ 56,816
Feb 28, 1 AM $ 0.0345
-0.38%
$ 2.66 million $ 56,831
Feb 28, 12 AM $ 0.0347
+1.37%
$ 2.67 million $ 57,682