Coinranking
NavCoin Historical Data
NAV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2025 | $0.0521 | +0.15% | ||
| Dec 8, 2025 | $0.052 | +6.55% | ||
| Dec 7, 2025 | $0.0488 | +0.72% | ||
| Dec 6, 2025 | $0.0485 | +1.19% | ||
| Dec 5, 2025 | $0.048 | -3.69% | ||
| Dec 4, 2025 | $0.0496 | -3.76% | ||
| Dec 3, 2025 | $0.0515 | +3.58% | ||
| Dec 2, 2025 | $0.0498 | +8.99% | ||
| Dec 1, 2025 | $0.0457 | -11.83% | ||
| Nov 30, 2025 | $0.0526 | +2.84% | ||
| Nov 29, 2025 | $0.0511 | -2.22% | ||
| Nov 28, 2025 | $0.0523 | +0.87% | ||
| Nov 27, 2025 | $0.0521 | -0.19% | ||
| Nov 26, 2025 | $0.0522 | +0.44% | ||
| Nov 25, 2025 | $0.0518 | +0.68% | ||
| Nov 24, 2025 | $0.0518 | +3.02% | ||
| Nov 23, 2025 | $0.0499 | -0.68% | ||
| Nov 22, 2025 | $0.0502 | -0.67% | ||
| Nov 21, 2025 | $0.0504 | -7.76% | ||
| Nov 20, 2025 | $0.0547 | -1.97% | ||
| Nov 19, 2025 | $0.0556 | -3.94% | ||
| Nov 18, 2025 | $0.0578 | -3.04% | ||
| Nov 17, 2025 | $0.0596 | -8.34% | ||
| Nov 16, 2025 | $0.0652 | -2.66% | ||
| Nov 15, 2025 | $0.0685 | -4.61% | ||
| Nov 14, 2025 | $0.0711 | +5.55% | ||
| Nov 13, 2025 | $0.0668 | -4.31% | ||
| Nov 12, 2025 | $0.0683 | -2.22% | ||
| Nov 11, 2025 | $0.0699 | -14.20% | ||
| Nov 10, 2025 | $0.0814 | -1.86% | ||
| Nov 9, 2025 | $0.083 | +3.17% | ||
| Nov 8, 2025 | $0.0803 | -1.41% | ||
| Nov 7, 2025 | $0.0814 | +20.88% | ||
| Nov 6, 2025 | $0.0674 | -15.44% | ||
| Nov 5, 2025 | $0.0571 | +10.28% | ||
| Sep 19, 2025 | $0.0465 | +1.13% | ||
| Sep 18, 2025 | $0.046 | +0.59% | ||
| Sep 17, 2025 | $0.0461 | +2.47% | ||
| Sep 16, 2025 | $0.0448 | +1.47% | ||
| Sep 15, 2025 | $0.0445 | -1.42% | ||
| Sep 14, 2025 | $0.0449 | -2.39% | ||
| Sep 13, 2025 | $0.0459 | -0.26% | ||
| Sep 12, 2025 | $0.0461 | +2.72% | ||
| Sep 11, 2025 | $0.0447 | -1.89% | ||
| Sep 10, 2025 | $0.0452 | +1.34% | ||
| Sep 9, 2025 | $0.0447 | -0.69% | ||
| Sep 8, 2025 | $0.0452 | +0.58% | ||
| Sep 7, 2025 | $0.0449 | +0.07% | ||
| Sep 6, 2025 | $0.0448 | -0.02% | ||
| Sep 5, 2025 | $0.0449 | -0.22% | ||