NavCoin Historical Data

NAV Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0513
+6.67%
$ 3.95 million $ 58,873
Aug 6, 2025 $ 0.0485
+0.06%
$ 3.71 million $ 54,294
Aug 5, 2025 $ 0.0483
-2.97%
$ 3.72 million $ 61,063
Jun 27, 2025 $ 0.0227
-0.44%
$ -- $ 55,899
Jun 26, 2025 $ 0.0227
+2.30%
$ 1.75 million $ 55,998
Jun 25, 2025 $ 0.0222
+1.00%
$ 1.71 million $ 55,561
Jun 24, 2025 $ 0.0221
+1.24%
$ 1.7 million $ 54,654
Jun 23, 2025 $ 0.0218
-0.73%
$ 1.68 million $ 55,854
Jun 22, 2025 $ 0.0218
-9.05%
$ 1.68 million $ 55,325
Jun 21, 2025 $ 0.0239
+1.70%
$ 1.84 million $ 53,809
Jun 20, 2025 $ 0.0239
+1.10%
$ 1.84 million $ 54,255
Jun 19, 2025 $ 0.0237
+0.34%
$ 1.82 million $ 55,236
Jun 18, 2025 $ 0.0237
-2.47%
$ 1.83 million $ 55,633
Jun 17, 2025 $ 0.0243
-0.04%
$ 1.87 million $ 54,710
Jun 16, 2025 $ 0.0243
-4.15%
$ 1.87 million $ 52,810
Jun 15, 2025 $ 0.0253
+1.65%
$ 1.95 million $ 54,982
Jun 14, 2025 $ 0.025
+0.32%
$ 1.93 million $ 55,990
Jun 13, 2025 $ 0.0249
-1.27%
$ 1.92 million $ 56,903
Jun 12, 2025 $ 0.0252
+4.39%
$ 1.94 million $ 55,649
Jun 11, 2025 $ 0.0242
+1.38%
$ 1.86 million $ 55,367
Jun 10, 2025 $ 0.024
-1.32%
$ 1.85 million $ 54,221
Jun 9, 2025 $ 0.0244
+2.31%
$ 1.88 million $ 55,779
Jun 8, 2025 $ 0.0238
+0.38%
$ 1.83 million $ 53,984
Jun 7, 2025 $ 0.0237
+0.85%
$ 1.83 million $ 54,608
Jun 6, 2025 $ 0.0234
+1.34%
$ 1.8 million $ 55,483
Jun 5, 2025 $ 0.0232
-6.09%
$ 1.78 million $ 56,521
Jun 4, 2025 $ 0.0246
-0.81%
$ 1.9 million $ 56,353
Jun 3, 2025 $ 0.0249
+0.08%
$ 1.92 million $ 52,615
Jun 2, 2025 $ 0.0247
-5.97%
$ 1.9 million $ 54,861
Jun 1, 2025 $ 0.0263
+3.78%
$ 2.03 million $ 53,139
May 31, 2025 $ 0.0255
+1.84%
$ 1.96 million $ 54,089
May 30, 2025 $ 0.0251
-2.22%
$ 1.93 million $ 54,298
May 29, 2025 $ 0.0257
+5.08%
$ 1.98 million $ 55,521
May 28, 2025 $ 0.0244
-0.57%
$ 1.88 million $ 55,234
May 27, 2025 $ 0.0245
+0.53%
$ 1.89 million $ 55,459
May 26, 2025 $ 0.0244
-1.61%
$ 1.88 million $ 56,166
May 25, 2025 $ 0.0247
-0.20%
$ 1.91 million $ 54,408
May 24, 2025 $ 0.0248
-1.20%
$ 1.91 million $ 56,453
May 23, 2025 $ 0.0251
-0.12%
$ 1.93 million $ 54,475
May 22, 2025 $ 0.0251
+11.46%
$ 1.93 million $ 56,337
May 21, 2025 $ 0.0225
+1.40%
$ 1.73 million $ 56,966
May 20, 2025 $ 0.0222
-0.27%
$ 1.71 million $ 55,756
May 19, 2025 $ 0.0223
-13.88%
$ 1.72 million $ 55,709
May 18, 2025 $ 0.0258
-1.19%
$ 1.99 million $ 56,322
May 17, 2025 $ 0.0263
+2.29%
$ 2.03 million $ 64,422
May 16, 2025 $ 0.0256
-1.16%
$ 1.97 million $ 55,180
May 15, 2025 $ 0.0259
+4.48%
$ 2 million $ 55,924
May 14, 2025 $ 0.0248
+0.09%
$ 1.91 million $ 54,012
May 13, 2025 $ 0.0248
-1.94%
$ 1.91 million $ 57,012
May 12, 2025 $ 0.0252
-5.54%
$ 1.94 million $ 59,410